AI computing power chip

Watchlist
  • 1966.057
  • +99.922+5.35%
Market Closed Nov 27 15:00 CST
1968.033High1845.419Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688343Shenzhen Intellifusion Technologies
39.804.22+11.86%19.62M730.09M35.3035.5839.8534.3214.13B10.26B355.13M257.86M+4.52%-1.00%+32.67%+72.82%+40.59%-32.55%-19.19%--7.61%LossLoss15.54%IT Service Ⅱ
688256Cambricon
534.5548.65+10.01%9.93M5.09B482.00485.90535.00480.00223.15B223.15B417.46M417.46M+12.54%+12.77%+20.06%+116.22%+205.82%+252.84%+296.08%--2.38%LossLoss11.32%Semiconductors
688385Shanghai Fudan Microelectronics Group
41.623.11+8.08%13.83M551.64M38.5538.5141.6537.9934.09B22.26B819.06M534.73M+1.02%-7.90%-1.89%+56.17%+33.83%-16.74%+8.02%0.24%2.59%68.6847.409.50%Semiconductors
688008Montage Technology
66.693.58+5.67%36.90M2.41B63.0163.1166.7562.6076.20B76.20B1.14B1.14B-1.87%-11.54%-3.46%+25.59%+26.54%+11.72%+14.07%0.45%3.23%63.76168.846.58%Semiconductors
300192Suzhou Kingswood Education Technology
14.560.71+5.13%22.66M316.40M13.6513.8514.5813.194.79B3.06B329.14M210.17M+1.32%-10.57%-2.08%+36.71%+39.87%+48.42%+54.07%2.88%10.78%33.0234.5810.04%education
688099Amlogic
68.043.14+4.84%7.00M464.88M65.0064.9068.3564.3128.49B28.49B418.73M418.73M-2.91%-7.63%-1.82%+30.60%+16.91%-0.01%+8.64%0.73%1.67%36.6257.226.23%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
14.940.66+4.62%34.19M491.80M14.2514.2814.9713.8010.41B9.49B696.87M635.47M-6.27%-14.53%-10.49%+48.66%+37.95%+6.79%+22.16%--5.38%LossLoss8.19%Semiconductors
300042Netac Technology
22.030.92+4.36%9.30M203.23M22.5021.1122.5021.484.41B4.41B200.40M200.40M-3.97%-7.12%-4.43%+28.76%-8.70%-42.01%-37.06%--4.64%LossLoss4.83%Computer Equipment
688041Hygon Information Technology
123.205.10+4.32%20.84M2.53B116.90118.10123.80116.30286.36B109.22B2.32B886.56M-2.64%-6.32%-1.59%+64.53%+73.06%+83.03%+73.84%0.09%2.35%151.72226.896.35%Semiconductors
301536SigmaStar Technology
43.781.78+4.24%3.04M129.36M42.0842.0043.8241.1018.43B1.66B421.06M37.90M-4.62%-12.32%-4.45%+33.03%+15.18%+172.60%+172.60%0.23%8.01%86.5290.086.48%Semiconductors
300223Ingenic Semiconductor
68.662.76+4.19%12.16M814.88M65.6265.9069.1964.5833.06B28.81B481.57M419.59M-8.17%-17.77%-3.76%+55.06%+17.93%-10.60%+6.53%0.29%2.90%69.8561.527.00%Semiconductors
300672Hunan Goke Microelectronics
66.692.58+4.02%5.56M361.33M64.0764.1166.6962.7714.48B14.01B217.14M210.10M-2.11%-10.28%-4.48%+42.11%+7.30%-1.99%+13.73%0.45%2.65%164.67150.886.11%Semiconductors
688619ROPEOK Technology Group
9.350.36+4.00%3.63M32.65M9.088.999.398.661.73B1.73B185.44M185.44M-3.41%-6.69%+11.31%+53.78%+16.00%-34.89%-33.50%--1.96%LossLoss8.12%Computer Equipment
300474Changsha Jingjia Microelectronics
84.353.13+3.85%11.65M964.59M81.0581.2284.5980.1044.08B27.57B522.62M326.85M-4.18%-13.98%-5.27%+52.20%+21.84%-2.24%+19.49%0.14%3.56%648.85739.915.53%Military Electronics II
688252Jadard Technology Inc.
22.720.77+3.51%4.81M106.43M21.6221.9522.7621.369.29B4.14B409.02M182.34M-1.26%-9.34%-1.77%+42.80%+63.75%+8.48%+14.15%0.25%2.64%40.4382.326.38%Semiconductors
300458Allwinner Technology
34.901.16+3.44%21.55M732.40M33.5333.7434.9532.8822.11B18.07B633.42M517.85M-3.80%-12.92%-8.25%+62.63%+68.19%+33.16%+54.84%0.43%4.16%113.68969.446.14%Semiconductors
300846Capitalonline Data Service
13.560.45+3.43%24.92M329.84M13.1213.1113.5712.716.79B5.29B500.46M390.26M-4.91%-8.99%-12.69%+49.83%+31.27%-23.22%-5.11%--6.39%LossLoss6.56%IT Service Ⅱ
603019Dawning Information Industry
78.482.44+3.21%96.10M7.42B74.5676.0478.9873.70114.84B114.47B1.46B1.46B+1.00%-5.10%+34.22%+119.96%+92.83%+95.08%+99.59%0.22%6.59%61.8962.536.94%Computer Equipment
688220ASR Microelectronics
38.730.97+2.57%3.70M140.10M37.7537.7638.7936.8816.20B8.70B418.30M224.61M-5.58%-12.47%-3.68%+21.14%-0.72%-46.28%-45.02%--1.65%LossLoss5.06%Semiconductors
688416Zbit Semiconductor, Inc.
33.900.75+2.26%957.32K31.73M33.0333.1534.0032.202.80B1.62B82.64M47.80M-3.34%-8.11%+0.59%+39.51%-20.42%-50.75%-42.14%--2.00%LossLoss5.43%Semiconductors
603893Rockchip Electronics
82.111.76+2.19%3.72M300.49M80.2580.3582.3578.8734.35B34.33B418.30M418.09M-2.99%-11.23%-8.35%+55.42%+44.05%+17.07%+29.92%0.24%0.89%83.96255.004.33%Semiconductors
688047Loongson Technology Corporation
156.003.21+2.10%6.84M1.04B151.00152.79156.07145.5062.56B43.62B401.00M279.64M+3.70%+0.19%+16.29%+72.57%+53.11%+61.46%+41.04%--2.44%LossLoss6.92%Semiconductors
688322Orbbec Inc.
32.160.59+1.87%5.86M182.95M31.8631.5732.2030.7712.86B8.27B400.00M257.06M-8.19%-10.64%+1.13%+31.00%+18.37%-6.57%-14.42%--2.28%LossLoss4.53%Optics Optoelectronics
688262C*Core Technology
33.380.38+1.15%23.16M748.46M32.1233.0033.6230.9311.22B8.82B336.00M264.35M-3.75%+5.97%+60.64%+117.04%+65.66%+3.83%+13.77%--8.76%LossLoss8.15%Semiconductors

News

Comments

Read more