servers

Watchlist
  • 1862.392
  • +0.044+0.00%
Not Open Dec 25 15:00 CST
1887.521High1847.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
38.091.28+3.48%341.55M13.02B36.5036.8139.1236.42182.20B153.40B4.78B4.03B+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%Communications Equipment
603019Dawning Information Industry
78.801.82+2.36%104.60M8.30B77.8576.9880.7477.68115.30B114.94B1.46B1.46B+9.61%+6.89%+0.41%+105.74%+90.20%+95.68%+100.41%0.22%7.17%62.1562.793.98%Computer Equipment
000938Unisplendour Corporation
27.630.36+1.32%142.12M3.93B27.0027.2728.1026.9479.02B79.02B2.86B2.86B+6.19%+9.90%+10.92%+40.90%+22.04%+34.85%+43.83%0.51%4.97%36.8437.594.25%IT Service Ⅱ
600498Fiberhome Telecommunication Technologies
19.200.12+0.63%41.00M795.35M19.3019.0819.7419.0222.74B22.40B1.18B1.17B+2.62%+3.39%+5.61%+29.47%+20.51%+7.43%+16.28%0.67%3.52%39.8344.963.77%Communications Equipment
000977Inspur Electronic Information Industry
53.86-0.02-0.04%139.17M7.52B53.4053.8855.3352.7279.29B79.19B1.47B1.47B+15.73%+14.35%+15.53%+61.74%+44.47%+51.63%+62.87%0.24%9.47%34.4444.484.84%Computer Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
15.69-0.02-0.13%16.22M254.26M15.6715.7115.8015.5034.34B34.34B2.19B2.19B+7.25%+7.91%+10.49%+14.78%-1.44%+8.51%+5.73%1.72%0.74%18.5517.631.91%Consumer Electronics
601138Foxconn Industrial Internet
22.72-0.28-1.22%162.51M3.72B23.0323.0023.1922.52451.40B451.31B19.87B19.86B+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%2.55%0.82%19.8921.452.91%Consumer Electronics
002152GRG Banking Equipment
12.05-0.18-1.47%25.14M304.16M12.2412.2312.2912.0029.92B29.91B2.48B2.48B-2.19%-7.31%+0.84%+22.96%+15.87%-7.16%-0.08%1.66%1.01%33.3830.662.37%Computer Equipment
002406Xuchang Yuandong Drive Shaft
6.34-0.10-1.55%19.13M120.63M6.416.446.466.184.63B3.82B730.23M602.21M-4.37%-11.94%-1.40%+25.30%+28.86%-4.37%+0.96%1.58%3.18%39.1449.154.35%Auto Parts
000034Digital China Group
34.61-0.63-1.79%18.39M638.83M35.2335.2435.3634.1023.17B19.13B669.59M552.75M+0.09%-2.42%+3.84%+38.27%+52.33%+11.31%+17.42%1.29%3.33%19.0819.783.58%IT Service Ⅱ
600745Wingtech Technology
34.94-0.65-1.83%21.60M760.80M35.5035.5935.8734.8043.48B43.48B1.24B1.24B-1.24%-3.05%-14.93%+30.52%+25.08%-19.02%-17.17%0.36%1.74%Loss36.823.01%Semiconductors
001339Jwipc Technology
36.34-1.08-2.89%4.23M154.99M37.0437.4237.4235.959.12B2.65B251.07M73.03M-4.62%-10.56%-10.34%+18.10%+31.29%+12.86%+6.07%0.33%5.80%109.13277.403.93%Computer Equipment
002261Talkweb Information System
18.36-0.55-2.91%40.96M756.54M18.9218.9118.9218.2623.07B20.70B1.26B1.13B-3.72%-11.18%-11.13%+26.45%+65.85%+10.80%+22.07%--3.63%Loss510.003.49%Software Development
000066China Greatwall Technology Group
15.21-0.49-3.12%109.86M1.69B15.6315.7015.7915.0749.06B47.86B3.23B3.15B-2.44%-9.68%-10.53%+74.03%+74.23%+34.13%+50.30%--3.49%LossLoss4.59%Computer Equipment
300949Shenzhen L&A Design
42.41-1.82-4.11%3.41M143.48M43.6344.2343.6340.582.57B1.45B60.51M34.30M+4.25%+14.56%+7.10%+64.19%+38.87%-2.35%-26.87%--9.93%LossLoss6.90%Infrastructure
603660Suzhou Keda Technology
6.90-0.33-4.56%34.59M240.22M7.167.237.236.803.73B3.67B539.96M531.27M-13.32%-20.32%-24.92%+32.18%+26.84%-35.39%-21.50%--6.51%LossLoss5.95%Computer Equipment
002298Anhui Sinonet & Xinlong Science & Technology
5.26-0.27-4.88%35.14M186.56M5.505.535.565.213.89B3.44B740.11M653.67M-12.77%-21.49%-4.01%+28.61%+17.67%-15.57%-8.68%--5.38%LossLoss6.33%Software Development

News

Comments

Read more