servers

Watchlist
  • 1862.402
  • +0.054+0.00%
Trading Dec 25 14:08 CST
1887.521High1851.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
37.971.16+3.15%300.44M11.46B36.5036.8139.1236.42181.63B152.92B4.78B4.03B+9.87%+21.89%+22.40%+49.02%+38.29%+50.69%+47.19%1.80%7.46%19.3419.477.34%Communications Equipment
603019Dawning Information Industry
78.992.01+2.61%91.77M7.29B77.8576.9880.7477.68115.58B115.22B1.46B1.46B+9.88%+7.15%+0.65%+106.24%+90.66%+96.15%+100.89%0.22%6.29%62.2962.943.98%Computer Equipment
000938Unisplendour Corporation
27.700.43+1.58%122.49M3.39B27.0027.2728.1026.9479.22B79.22B2.86B2.86B+6.46%+10.18%+11.20%+41.25%+22.35%+35.19%+44.20%0.51%4.28%36.9337.694.25%IT Service Ⅱ
600498Fiberhome Telecommunication Technologies
19.180.10+0.52%35.82M696.26M19.3019.0819.7419.1522.72B22.37B1.18B1.17B+2.51%+3.28%+5.50%+29.33%+20.39%+7.32%+16.16%0.67%3.07%39.7944.923.09%Communications Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
15.740.03+0.19%13.66M214.02M15.6715.7115.8015.5034.45B34.45B2.19B2.19B+7.59%+8.25%+10.85%+15.14%-1.13%+8.85%+6.06%1.72%0.62%18.6117.691.91%Consumer Electronics
000977Inspur Electronic Information Industry
53.890.01+0.02%123.10M6.66B53.4053.8855.3352.7279.33B79.24B1.47B1.47B+15.79%+14.42%+15.59%+61.83%+44.55%+51.72%+62.96%0.24%8.37%34.4644.504.84%Computer Equipment
002152GRG Banking Equipment
12.15-0.08-0.65%20.40M246.97M12.2412.2312.2912.0030.17B30.16B2.48B2.48B-1.38%-6.54%+1.67%+23.98%+16.83%-6.39%+0.75%1.65%0.82%33.6630.922.37%Computer Equipment
002406Xuchang Yuandong Drive Shaft
6.39-0.05-0.78%17.09M107.67M6.416.446.466.184.67B3.85B730.23M602.21M-3.62%-11.25%-0.62%+26.28%+29.88%-3.62%+1.75%1.56%2.84%39.4449.534.35%Auto Parts
601138Foxconn Industrial Internet
22.71-0.29-1.26%141.09M3.23B23.0323.0023.1922.52451.20B451.11B19.87B19.86B+6.07%+1.70%+1.75%+7.78%-17.18%+56.62%+56.19%2.55%0.71%19.8921.442.91%Consumer Electronics
600745Wingtech Technology
35.05-0.54-1.52%17.09M603.39M35.5035.5935.8734.9043.62B43.62B1.24B1.24B-0.93%-2.75%-14.66%+30.93%+25.47%-18.76%-16.91%0.36%1.37%Loss36.932.73%Semiconductors
000034Digital China Group
34.70-0.54-1.53%16.14M560.98M35.2335.2435.3634.1023.23B19.18B669.59M552.75M+0.35%-2.17%+4.11%+38.63%+52.73%+11.59%+17.73%1.29%2.92%19.1319.833.58%IT Service Ⅱ
001339Jwipc Technology
36.82-0.60-1.60%3.51M128.76M37.0437.4237.4235.959.24B2.69B251.07M73.03M-3.36%-9.38%-9.15%+19.66%+33.02%+14.35%+7.47%0.33%4.81%110.57281.073.93%Computer Equipment
002261Talkweb Information System
18.46-0.45-2.38%32.74M605.68M18.9218.9118.9218.2623.19B20.82B1.26B1.13B-3.20%-10.69%-10.65%+27.13%+66.76%+11.41%+22.74%--2.90%Loss512.783.49%Software Development
000066China Greatwall Technology Group
15.25-0.45-2.87%89.60M1.38B15.6315.7015.7915.0749.19B47.99B3.23B3.15B-2.18%-9.44%-10.29%+74.49%+74.68%+34.48%+50.69%--2.85%LossLoss4.59%Computer Equipment
300949Shenzhen L&A Design
42.83-1.40-3.17%2.86M120.32M43.6344.2343.6340.582.59B1.47B60.51M34.30M+5.29%+15.69%+8.16%+65.81%+40.24%-1.38%-26.14%--8.35%LossLoss6.90%Infrastructure
603660Suzhou Keda Technology
6.98-0.25-3.46%24.91M173.35M7.167.237.236.803.77B3.71B539.96M531.27M-12.31%-19.40%-24.05%+33.72%+28.31%-34.64%-20.59%--4.69%LossLoss5.95%Computer Equipment
002298Anhui Sinonet & Xinlong Science & Technology
5.31-0.22-3.98%29.13M154.87M5.505.535.565.213.93B3.47B740.11M653.67M-11.94%-20.75%-3.10%+29.83%+18.79%-14.77%-7.81%--4.46%LossLoss6.33%Software Development

News

Comments

Read more