servers

Watchlist
  • 1861.030
  • -1.317-0.07%
Trading Dec 25 14:58 CST
1887.521High1847.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
38.091.28+3.48%337.98M12.88B36.5036.8139.1236.42182.20B153.40B4.78B4.03B+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.39%19.4019.537.34%Communications Equipment
603019Dawning Information Industry
78.811.83+2.38%103.70M8.23B77.8576.9880.7477.68115.32B114.95B1.46B1.46B+9.63%+6.90%+0.42%+105.77%+90.22%+95.70%+100.43%0.22%7.11%62.1562.803.98%Computer Equipment
000938Unisplendour Corporation
27.630.36+1.32%141.17M3.90B27.0027.2728.1026.9479.02B79.02B2.86B2.86B+6.19%+9.90%+10.92%+40.90%+22.04%+34.85%+43.83%0.51%4.94%36.8437.594.25%IT Service Ⅱ
600498Fiberhome Telecommunication Technologies
19.200.12+0.63%40.68M789.07M19.3019.0819.7419.0222.74B22.40B1.18B1.17B+2.62%+3.39%+5.61%+29.47%+20.51%+7.43%+16.28%0.67%3.49%39.8344.963.77%Communications Equipment
000977Inspur Electronic Information Industry
53.85-0.03-0.06%137.95M7.45B53.4053.8855.3352.7279.27B79.18B1.47B1.47B+15.71%+14.33%+15.51%+61.71%+44.45%+51.60%+62.84%0.24%9.38%34.4344.474.84%Computer Equipment
601231Universal Scientific Industrial(Shanghai)Co.,
15.69-0.02-0.13%16.11M252.46M15.6715.7115.8015.5034.34B34.34B2.19B2.19B+7.25%+7.91%+10.49%+14.78%-1.44%+8.51%+5.73%1.72%0.74%18.5517.631.91%Consumer Electronics
601138Foxconn Industrial Internet
22.70-0.30-1.30%161.30M3.69B23.0323.0023.1922.52451.00B450.91B19.87B19.86B+6.03%+1.66%+1.70%+7.74%-17.21%+56.55%+56.12%2.56%0.81%19.8821.442.91%Consumer Electronics
002152GRG Banking Equipment
12.06-0.17-1.39%24.91M301.37M12.2412.2312.2912.0029.95B29.93B2.48B2.48B-2.11%-7.23%+0.92%+23.06%+15.96%-7.09%0.00%1.66%1.00%33.4130.692.37%Computer Equipment
002406Xuchang Yuandong Drive Shaft
6.35-0.09-1.40%19.08M120.26M6.416.446.466.184.64B3.82B730.23M602.21M-4.22%-11.81%-1.24%+25.49%+29.07%-4.22%+1.11%1.57%3.17%39.2049.224.35%Auto Parts
000034Digital China Group
34.61-0.63-1.79%18.33M636.48M35.2335.2435.3634.1023.17B19.13B669.59M552.75M+0.09%-2.42%+3.84%+38.27%+52.33%+11.31%+17.42%1.29%3.32%19.0819.783.58%IT Service Ⅱ
600745Wingtech Technology
34.94-0.65-1.83%21.44M755.34M35.5035.5935.8734.8043.48B43.48B1.24B1.24B-1.24%-3.05%-14.93%+30.52%+25.08%-19.02%-17.17%0.36%1.72%Loss36.823.01%Semiconductors
001339Jwipc Technology
36.34-1.08-2.89%4.11M150.66M37.0437.4237.4235.959.12B2.65B251.07M73.03M-4.62%-10.56%-10.34%+18.10%+31.29%+12.86%+6.07%0.33%5.64%109.13277.403.93%Computer Equipment
002261Talkweb Information System
18.36-0.55-2.91%40.53M748.69M18.9218.9118.9218.2623.07B20.70B1.26B1.13B-3.72%-11.18%-11.13%+26.45%+65.85%+10.80%+22.07%--3.59%Loss510.003.49%Software Development
000066China Greatwall Technology Group
15.21-0.49-3.12%108.96M1.67B15.6315.7015.7915.0749.06B47.86B3.23B3.15B-2.44%-9.68%-10.53%+74.03%+74.23%+34.13%+50.30%--3.46%LossLoss4.59%Computer Equipment
300949Shenzhen L&A Design
42.40-1.83-4.14%3.31M139.53M43.6344.2343.6340.582.57B1.45B60.51M34.30M+4.23%+14.53%+7.07%+64.15%+38.83%-2.37%-26.88%--9.66%LossLoss6.90%Infrastructure
603660Suzhou Keda Technology
6.90-0.33-4.56%34.05M236.46M7.167.237.236.803.73B3.67B539.96M531.27M-13.32%-20.32%-24.92%+32.18%+26.84%-35.39%-21.50%--6.41%LossLoss5.95%Computer Equipment
002298Anhui Sinonet & Xinlong Science & Technology
5.27-0.26-4.70%34.08M180.98M5.505.535.565.213.90B3.44B740.11M653.67M-12.60%-21.34%-3.83%+28.85%+17.90%-15.41%-8.51%--5.21%LossLoss6.33%Software Development

News

Comments

Read more