optical chip

Watchlist
  • 2062.473
  • +67.237+3.37%
Trading Jan 14 13:39 CST
2068.440High1965.050Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688313Henan Shijia Photons Technology
17.662.08+13.35%31.14M529.44M15.6515.5817.9815.328.10B8.10B458.80M458.80M+0.28%+3.58%+26.14%+25.69%+100.23%+41.96%+7.75%--6.79%490.56Loss17.07%Communications Equipment
300620Advanced Fiber Resources
46.893.07+7.01%8.50M386.64M44.0043.8246.9843.3311.68B11.58B249.18M246.92M-0.82%-7.19%-1.55%+3.12%+35.95%+6.13%-3.52%0.21%3.44%169.89196.198.33%Communications Equipment
300303Shenzhen Jufei Optoelectronics
6.370.33+5.46%36.06M225.38M6.076.046.386.048.97B8.41B1.41B1.32B-2.30%-12.02%-8.08%-2.90%+35.82%+9.42%-6.60%1.57%2.73%32.3439.085.63%Optics Optoelectronics
002281Accelink Technologies
50.392.34+4.87%33.28M1.64B48.8048.0550.6047.5439.99B38.95B793.59M773.03M+1.12%-9.19%+5.44%+35.82%+45.30%+82.18%-3.41%0.48%4.31%59.7064.606.37%Communications Equipment
002725Zhejiang Yueling
11.830.54+4.78%24.78M292.76M12.2311.2912.2311.583.03B2.51B256.00M211.93M+10.77%+5.63%-9.35%+8.43%+47.88%+6.19%+10.25%--11.69%LossLoss5.76%Auto Parts
688498Yuanjie Semiconductor Technology
143.346.54+4.78%3.13M438.53M140.00136.80143.43134.1012.25B8.62B85.46M60.15M+6.36%-0.31%+6.97%-13.44%+29.18%-3.02%+6.89%0.14%5.21%Loss628.686.82%Semiconductors
000936Jiangsu Huaxicun
6.820.30+4.60%27.39M183.52M6.606.526.836.536.04B6.04B886.01M885.89M-3.81%-24.89%-10.73%+1.19%+26.77%-15.07%-16.52%0.59%3.09%55.0083.174.60%Chemical Fiber
600487Hengtong Optic-Electric
15.860.68+4.48%39.52M618.45M15.2515.1815.9715.1039.12B38.78B2.47B2.45B-2.40%-8.11%-12.33%-8.59%+5.95%+36.72%-7.90%0.95%1.62%14.6918.175.73%Communications Equipment
000988Huagong Tech
39.431.46+3.85%27.75M1.07B38.4037.9739.5937.3739.65B39.63B1.01B1.00B-1.67%-11.79%+3.90%+13.04%+35.50%+34.21%-8.94%0.38%2.76%35.0839.395.85%Automation Equipment
300456Sai MicroElectronics Inc.
16.520.54+3.38%10.49M171.76M16.1115.9816.6215.9512.10B9.80B732.21M593.50M-0.84%-8.58%-13.33%-22.88%+7.55%-31.01%-3.84%0.21%1.77%Loss116.344.19%Semiconductors
688167Focuslight Technologies Inc.
62.981.91+3.13%2.06M128.15M61.0061.0763.4760.485.69B5.69B90.36M90.36M+3.21%-0.97%-1.58%-8.67%+21.77%-43.47%-1.13%0.49%2.28%Loss62.854.90%Semiconductors
600703Sanan Optoelectronics
11.420.34+3.07%29.48M333.01M11.1811.0811.4711.0556.97B56.97B4.99B4.99B-2.31%-10.29%-9.00%-14.65%-1.38%-16.53%-6.16%0.26%0.59%129.77156.443.79%Optics Optoelectronics
300308Zhongji Innolight
113.522.72+2.45%27.67M3.10B110.90110.80114.18108.78127.27B126.66B1.12B1.12B-11.55%-13.46%-7.56%-31.19%-18.91%+43.42%-8.09%0.28%2.48%27.4958.554.87%Communications Equipment
300394Suzhou TFC Optical Communication
88.772.08+2.40%15.13M1.31B86.5886.6989.4083.9349.18B49.07B553.97M552.80M-6.63%-7.43%-11.68%-21.78%-7.18%+40.74%-2.83%1.37%2.74%38.8067.356.31%Communications Equipment
300502Eoptolink Technology Inc.,
112.862.57+2.33%21.04M2.31B109.78110.29112.86106.2080.00B71.12B708.81M630.20M-5.95%-6.29%-14.62%-20.21%+3.71%+136.03%-2.35%0.14%3.34%42.00116.236.04%Communications Equipment
688048Suzhou Everbright Photonics
43.700.62+1.44%12.02M526.27M43.6743.0844.8842.817.70B4.35B176.28M99.63M+23.34%+6.79%+13.30%+5.05%+47.83%-27.97%+12.08%--12.07%LossLoss4.81%Semiconductors

News