optical chip

Watchlist
  • 2245.626
  • +49.942+2.27%
Trading Dec 12 14:36 CST
2266.462High2203.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300502Eoptolink Technology Inc.,
130.236.32+5.10%38.58M4.99B124.00123.91132.00124.0092.31B82.07B708.81M630.20M+7.56%+16.40%-4.31%+40.62%+13.20%+182.22%+164.88%0.12%6.12%48.47134.126.46%Communications Equipment
300308Zhongji Innolight
130.175.04+4.03%41.79M5.42B125.00125.13131.62124.88145.94B145.23B1.12B1.12B-1.27%+4.31%-12.53%+22.31%-11.39%+91.76%+61.09%0.25%3.75%31.5267.135.39%Communications Equipment
300394Suzhou TFC Optical Communication
109.503.93+3.72%21.82M2.39B106.00105.57112.28105.0260.65B60.53B553.91M552.74M+1.37%+8.13%-12.75%+46.61%+10.79%+114.10%+70.67%1.11%3.95%47.8683.086.88%Communications Equipment
300303Shenzhen Jufei Optoelectronics
7.310.18+2.52%89.99M651.37M7.177.137.357.0910.29B9.65B1.41B1.32B+7.03%+9.60%+0.41%+45.62%+43.90%+25.78%+25.35%1.37%6.81%37.1144.853.65%Optics Optoelectronics
002281Accelink Technologies
43.390.81+1.90%55.89M2.47B44.0042.5845.6043.1734.43B33.54B793.59M773.03M+3.21%+4.18%-9.05%+59.64%+22.43%+60.11%+53.54%0.55%7.23%51.4155.635.71%Communications Equipment
000936Jiangsu Huaxicun
7.710.08+1.05%25.40M195.71M7.637.637.857.616.83B6.83B886.01M885.89M+0.52%+6.20%+5.62%+43.58%+13.88%-8.65%-4.34%0.52%2.87%62.1894.023.15%Chemical Fiber
300620Advanced Fiber Resources
48.640.41+0.85%10.85M530.56M48.3348.2349.5048.3112.12B12.01B249.18M246.92M+2.25%-0.90%-3.45%+48.11%+18.66%-2.91%+7.61%0.21%4.39%176.23203.512.47%Communications Equipment
600487Hengtong Optic-Electric
17.840.11+0.62%31.49M561.39M17.7717.7318.0617.6744.01B44.01B2.47B2.47B-1.44%+4.14%+0.56%+24.49%+18.85%+45.04%+51.31%0.84%1.28%16.5220.442.20%Communications Equipment
688498Yuanjie Semiconductor Technology
144.860.26+0.18%1.94M281.60M144.58144.60147.78143.0012.38B8.59B85.46M59.31M-7.27%+0.95%-2.84%+72.64%+0.32%-1.97%-2.70%0.07%3.27%Loss635.353.31%Semiconductors
600703Sanan Optoelectronics
12.96-0.02-0.15%38.73M500.03M12.9912.9813.0212.8364.66B64.66B4.99B4.99B+0.93%+1.09%-7.49%+28.96%+2.29%-6.43%-6.23%0.23%0.78%147.27177.531.46%Optics Optoelectronics
000988Huagong Tech
38.49-0.31-0.80%31.53M1.21B38.8038.8039.1537.9138.70B38.68B1.01B1.00B+4.14%+9.25%-1.59%+31.86%+23.60%+30.74%+29.99%0.39%3.14%34.2438.453.20%Automation Equipment
688313Henan Shijia Photons Technology
14.28-0.14-0.97%10.95M157.36M14.3714.4214.7214.156.55B6.55B458.80M458.80M-0.21%+3.18%-6.05%+68.00%+37.84%+6.57%+12.35%--2.39%396.67Loss3.95%Communications Equipment
002725Zhejiang Yueling
13.37-0.14-1.04%10.88M145.94M13.5013.5113.6613.303.42B2.83B256.00M211.93M+4.62%+9.14%-1.04%+67.33%+52.63%+13.59%+19.59%--5.14%LossLoss2.67%Auto Parts
300456Sai MicroElectronics Inc.
19.70-0.31-1.55%18.34M362.16M19.9820.0120.0019.5114.42B11.69B732.21M593.50M-1.75%-0.96%-1.35%+34.38%+12.96%-9.94%-17.93%0.18%3.09%Loss138.732.45%Semiconductors
688048Suzhou Everbright Photonics
40.81-1.20-2.86%3.97M163.09M42.0042.0142.1040.557.19B4.07B176.28M99.63M-0.61%+2.51%-10.21%+63.90%+10.72%-39.45%-34.88%--3.99%LossLoss3.69%Semiconductors
688167Focuslight Technologies Inc.
68.80-2.20-3.10%2.73M188.54M70.0371.0070.4068.066.22B4.73B90.36M68.78M+2.47%+1.73%-7.59%+60.30%+6.35%-42.37%-39.49%0.45%3.97%Loss68.663.30%Semiconductors

News