optical chip

Watchlist
  • 2262.686
  • +62.609+2.85%
Not Open Nov 19 15:00 CST
2270.424High2185.841Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688048Suzhou Everbright Photonics
43.072.19+5.36%3.28M137.69M41.7040.8843.1740.897.59B4.29B176.28M99.63M-10.99%-8.36%-0.83%+60.23%+20.71%-40.44%-31.27%--3.30%LossLoss5.58%Semiconductors
688498Yuanjie Semiconductor Technology
138.356.38+4.83%2.50M337.83M135.10131.97138.68131.4811.82B8.21B85.46M59.31M-11.58%-11.43%-15.39%+45.65%-3.62%-21.13%-7.07%0.07%4.21%Loss606.805.46%Semiconductors
600703Sanan Optoelectronics
13.640.59+4.52%61.87M823.46M13.1213.0513.6513.0768.05B68.05B4.99B4.99B-7.71%-0.73%+2.71%+21.35%+8.94%-10.80%-1.31%0.22%1.24%155.00186.854.44%Optics Optoelectronics
688167Focuslight Technologies Inc.
71.763.10+4.52%2.43M169.55M69.5668.6672.2068.426.48B4.94B90.36M68.78M-10.61%-6.82%+4.18%+51.62%+12.87%-22.48%-36.88%0.43%3.53%Loss71.625.51%Semiconductors
300456Sai MicroElectronics Inc.
19.060.78+4.27%20.65M384.94M18.3618.2819.0818.3213.96B11.31B732.21M593.50M-10.14%-5.64%-8.14%+29.75%+9.79%-19.83%-20.60%0.18%3.48%Loss134.234.16%Semiconductors
300303Shenzhen Jufei Optoelectronics
7.000.28+4.17%52.65M361.82M6.766.727.016.749.76B9.13B1.39B1.30B-8.50%-6.79%-3.45%+42.28%+38.89%+21.71%+20.04%1.43%4.04%35.1842.424.02%Optics Optoelectronics
002725Zhejiang Yueling
12.070.45+3.87%13.25M156.57M11.5911.6212.0711.573.09B2.56B256.00M211.93M-11.25%-9.99%+15.28%+47.37%+34.11%+9.23%+7.96%--6.25%LossLoss4.30%Auto Parts
688313Henan Shijia Photons Technology
14.470.49+3.51%10.81M152.97M14.1413.9814.5513.826.64B6.64B458.80M458.80M-9.73%-7.12%+0.91%+59.19%+39.40%-3.73%+13.85%--2.36%401.94Loss5.22%Communications Equipment
300502Eoptolink Technology Inc.,
125.004.00+3.31%29.52M3.66B122.44121.00128.59121.1188.60B78.77B708.81M630.20M-5.80%-6.34%-11.82%+27.29%+43.93%+216.82%+154.25%0.12%4.68%46.52128.736.18%Communications Equipment
300620Advanced Fiber Resources
47.771.46+3.15%5.85M274.86M46.4746.3147.7845.9011.90B11.80B249.18M246.92M-8.96%-7.12%-2.49%+44.45%+16.97%+10.32%+5.69%0.21%2.37%173.08199.874.06%Communications Equipment
000988Huagong Tech
37.521.10+3.02%31.23M1.15B36.7036.4237.6036.2037.73B37.71B1.01B1.00B-8.40%-4.65%+7.51%+27.66%+22.41%+23.99%+26.71%0.40%3.11%33.3837.483.84%Automation Equipment
300394Suzhou TFC Optical Communication
115.983.27+2.90%12.81M1.47B114.79112.71118.11112.4464.24B64.11B553.91M552.74M-9.74%-13.40%-5.94%+29.30%+21.12%+110.84%+80.77%1.05%2.32%50.6988.005.03%Communications Equipment
000936Jiangsu Huaxicun
7.100.19+2.75%17.87M124.65M6.926.917.106.866.29B6.29B886.01M885.89M-8.03%-5.08%+2.75%+31.48%+1.72%-18.20%-11.91%0.56%2.02%57.2686.593.47%Chemical Fiber
300308Zhongji Innolight
134.802.79+2.11%29.84M3.97B133.33132.01136.67129.87151.13B150.40B1.12B1.12B-8.61%-9.10%-20.71%+12.37%+8.23%+89.98%+66.82%0.24%2.67%32.6469.525.15%Communications Equipment
002281Accelink Technologies
45.100.77+1.74%29.90M1.33B44.4944.3345.3543.4035.82B34.86B794.20M773.03M-9.66%-1.38%+18.84%+49.98%+27.91%+52.31%+59.59%0.53%3.87%53.4457.824.40%Communications Equipment
600487Hengtong Optic-Electric
17.610.05+0.28%28.82M503.36M17.5417.5617.8017.2143.44B43.44B2.47B2.47B-5.83%-1.68%-1.84%+28.63%+21.20%+33.81%+49.36%0.85%1.17%16.3120.173.36%Communications Equipment

News