Data authorization

Watchlist
  • 1374.055
  • -6.644-0.48%
Trading Nov 19 13:08 CST
1395.213High1367.590Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300081Hengxin Shambala Culture
6.970.47+7.23%48.97M331.75M6.666.507.156.384.22B4.21B604.80M604.70M+0.43%+8.06%-2.65%+47.67%+16.36%-23.41%-39.65%--8.10%LossLoss11.85%Communications Services
002803Xiamen Jihong Package Technology
14.680.69+4.93%17.79M263.38M14.0413.9915.1214.045.65B4.24B384.85M288.77M+0.14%+1.52%+15.32%+41.15%+6.84%-33.38%-27.34%2.45%6.16%35.5416.377.72%Internet E-commerce
000925UniTTEC Co.,Ltd.
6.980.25+3.71%40.98M296.31M6.856.737.406.854.76B3.82B681.81M547.77M-4.38%-2.38%+2.05%+21.07%+1.23%-22.66%-19.26%0.21%7.48%Loss83.108.17%Rail Transit Equipment II
301169Beijing Dataway Horizon
42.991.52+3.67%2.90M120.30M41.8941.4743.9939.933.11B3.10B72.24M72.22M-6.40%-0.53%-7.94%+47.07%+43.54%-16.85%-18.39%--4.02%LossLoss9.79%Professional Services
300541Beijing Advanced Digital Technology
12.200.23+1.92%17.51M215.62M12.1711.9712.5411.925.25B4.46B430.04M365.21M-14.69%-7.85%-9.96%+52.31%+28.42%-9.01%+3.86%0.75%4.80%59.5133.245.18%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
26.000.49+1.92%117.88M3.09B25.8825.5126.9925.4941.56B41.28B1.60B1.59B-16.91%-26.86%+4.75%+321.39%+263.13%+167.77%+201.62%--7.42%LossLoss5.88%IT Service Ⅱ
301248Nexwise Intelligence China
16.950.25+1.50%5.75M99.07M17.2016.7017.8516.822.61B1.72B153.71M101.75M-8.18%+6.87%+5.28%+20.73%+7.96%-7.63%-3.20%0.59%5.65%Loss394.196.17%IT Service Ⅱ
300659Zhongfu Information Inc.
19.530.28+1.45%8.04M157.11M19.4519.2520.1818.655.09B3.72B260.39M190.33M-13.77%+8.02%+15.09%+62.34%+34.88%-13.16%-12.11%--4.22%LossLoss7.95%Computer Equipment
300079Sumavision Technologies
5.620.08+1.44%46.52M260.87M5.565.545.745.478.02B7.20B1.43B1.28B-8.47%-4.91%-2.94%+25.45%+27.44%-4.58%-1.06%0.18%3.63%1405.00432.314.87%IT Service Ⅱ
603636Linewell Software
10.680.13+1.23%12.05M129.32M10.5210.5510.9010.486.20B6.20B580.36M580.36M-13.03%+1.23%-4.22%+38.34%+18.77%-13.68%-16.38%0.46%2.08%Loss110.103.98%IT Service Ⅱ
300212Beijing E-Hualu Information Technology
25.270.25+1.00%14.24M358.67M25.2025.0225.5524.8418.19B17.64B719.89M698.03M-15.88%-10.71%-16.10%+57.35%+29.13%-17.20%-19.65%--2.04%LossLoss2.84%IT Service Ⅱ
300663Client Service International, Inc.
20.120.19+0.95%15.95M321.78M20.0819.9320.4919.509.30B8.35B462.19M414.86M-15.99%-12.56%-19.16%+116.34%+96.68%+30.82%+42.29%--3.85%LossLoss4.97%Software Development
301091Shenzhen Urban Transport Planning Center
59.050.52+0.89%22.73M1.34B56.4858.5361.6555.9023.95B16.77B405.60M283.92M-0.22%+7.36%+21.83%+112.87%+91.97%+221.88%+234.94%0.04%8.00%141.95147.999.82%Engineering Consultancy Services II
002717LingNan Eco&Culture-Tourism
3.540.03+0.85%404.98M1.38B3.453.513.783.166.44B5.67B1.82B1.60B+12.74%+12.38%+77.00%+280.65%+134.44%+17.61%+9.60%--25.30%LossLoss17.66%Infrastructure
300220Wuhan Golden Laser
11.480.08+0.70%7.04M81.73M11.5011.4012.0211.141.74B1.73B151.20M151.02M-8.31%+21.61%+26.71%+59.89%+30.01%+41.38%+47.37%--4.66%LossLoss7.72%Entertainment Supplies
300773Lakala Payment
19.560.10+0.51%12.00M235.98M19.5419.4619.8519.3615.65B14.36B800.02M734.34M-14.59%-11.73%-20.00%+72.33%+51.39%+16.92%+29.19%4.60%1.63%44.8634.202.52%Diversified Finance
300113Hangzhou Shunwang Technology
13.790.07+0.51%9.45M131.16M13.7413.7214.0713.649.57B7.29B694.29M528.92M-9.40%-6.51%-4.17%+32.60%+26.38%-8.87%-0.95%0.58%1.79%42.6956.523.13%Game Ⅱ
300468Shenzhen Forms Syntron Information
19.180.09+0.47%21.21M407.81M19.1019.0919.4918.6910.18B10.14B530.65M528.85M-15.99%-7.30%-19.28%+142.17%+131.92%+73.26%+77.76%0.31%4.01%274.00215.514.19%Software Development
002093Guomai Technologies,Inc.
7.490.03+0.40%7.75M58.27M7.467.467.587.427.55B7.54B1.01B1.01B-8.77%-6.72%-3.60%+24.83%+12.29%-3.37%+0.52%0.93%0.77%45.9572.022.15%education
688579Dareway Software
9.700.03+0.31%2.76M26.83M9.719.679.869.633.88B3.88B400.01M400.01M-10.85%-6.64%-4.15%+32.15%+10.10%-20.88%-23.14%0.82%0.69%47.7847.782.38%Software Development
301159Beijing SunwayWorld Science & Technology
32.810.10+0.31%840.40K27.73M33.3332.7133.3632.522.54B1.02B77.35M31.21M-9.81%-5.69%-10.55%+17.05%+12.17%-29.33%-27.94%0.30%2.69%Loss334.802.57%Software Development
300379Beijing Tongtech
17.050.000.00%19.86M341.39M17.2017.0517.4516.859.51B8.98B557.92M526.64M-16.91%+3.90%-5.64%+116.92%+67.65%-15.38%-6.73%--3.77%LossLoss3.52%Software Development
603888Xinhuanet Co., Ltd.
23.36-0.07-0.30%4.95M116.28M23.3923.4323.7823.2812.12B12.12B519.03M519.03M-7.30%-4.69%-6.93%+18.52%+5.28%-11.48%-6.48%0.90%0.95%42.9444.332.13%Digital Media
300188SDIC Intelligence Xiamen Information
14.64-0.06-0.41%8.52M125.64M14.8514.7014.9714.5512.58B11.45B859.48M781.95M-13.37%-6.81%-2.33%+35.06%+15.37%-6.27%-8.61%--1.09%LossLoss2.86%Software Development
600880Chengdu B-ray Media
4.39-0.02-0.45%11.85M52.24M4.384.414.474.334.80B4.80B1.09B1.09B-8.73%-3.94%-1.57%+22.63%+3.54%-17.94%-12.20%0.23%1.08%548.75133.033.18%education
600633Zhejiang Daily Digital Culture Group
10.42-0.05-0.48%8.70M91.21M10.4810.4710.6010.3913.19B13.19B1.27B1.27B-7.62%-5.27%-1.61%+26.61%+8.43%-14.17%-3.87%2.11%0.69%29.6019.892.01%Game Ⅱ
688489Sansec Technology
36.49-0.19-0.52%536.22K19.75M37.1936.6837.2936.354.17B1.80B114.33M49.41M-17.72%-3.08%-4.13%+56.61%+28.65%-28.40%-22.07%0.55%1.09%99.9762.062.56%Computer Equipment
002235Xiamen Anne Co.,Ltd.
5.18-0.03-0.58%13.66M71.22M5.215.215.295.153.00B2.87B579.57M553.58M-12.65%-6.50%-0.38%+28.22%+4.86%-33.59%-31.39%--2.47%LossLoss2.69%Papermaking
601999Northern United Publishing & Media
6.35-0.04-0.63%3.55M22.68M6.416.396.476.303.50B3.50B550.91M550.91M-4.94%-1.55%+0.47%+19.36%+12.63%-7.68%-13.93%0.98%0.64%37.8031.132.66%publishing
300364COL Group Co.,Ltd.
25.14-0.17-0.67%32.38M820.92M25.3125.3125.9624.8018.35B16.62B729.94M660.97M-16.28%-15.44%-25.31%+35.82%+12.84%+12.74%-2.29%--4.90%Loss204.394.58%publishing

News