AI-PIN

Watchlist
  • 1186.895
  • -72.249-5.74%
Market Closed Dec 23 15:00 CST
1265.338High1185.728Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688007Appotronics Corporation
15.62-0.56-3.46%7.30M115.76M16.1416.1816.2615.567.17B7.17B459.29M459.29M-4.93%-7.41%-5.10%+28.98%-0.77%-44.14%-39.48%0.45%1.59%411.0569.424.33%Consumer Electronics
001314Emdoor Information
50.80-1.91-3.62%20.33M1.09B56.4852.7156.6050.407.19B2.63B141.49M51.76M+2.40%+3.91%+7.81%+44.03%+33.37%-4.19%-29.05%0.65%39.27%131.2755.8211.76%Consumer Electronics
300951Shenzhen Bsc Technology
31.30-1.40-4.28%3.51M111.78M32.6232.7032.9230.995.30B4.73B169.46M151.09M-0.98%-0.92%+5.14%+28.97%+1.20%-30.73%-31.30%2.28%2.32%25.5120.735.90%Consumer Electronics
688698Suzhou Veichi Electric
44.35-2.08-4.48%7.05M317.82M46.0046.4346.3944.109.37B9.37B211.38M211.38M+0.11%-18.44%+34.68%+102.43%+67.49%+10.96%+23.51%0.95%3.34%38.3749.114.93%Automation Equipment
000815Mcc Meili Cloud Computing Industry Investment
10.77-0.52-4.61%32.33M355.39M11.3011.2911.4810.727.49B7.49B695.26M695.26M-6.18%-7.39%-9.19%+31.66%+49.58%-4.94%-2.62%--4.65%LossLoss6.73%IT Service Ⅱ
603726Zhejiang Langdi Group
15.66-0.77-4.69%4.92M79.34M16.4316.4317.0315.582.91B2.88B185.65M184.00M-5.09%-10.05%-16.30%+26.39%+22.40%+6.72%+5.50%2.55%2.68%18.7126.548.83%Home Appliance Parts Ⅱ
300691Union Optech
20.32-1.41-6.49%15.45M323.79M21.9021.7321.9020.185.47B3.93B269.05M193.38M-2.50%-2.35%+2.42%+24.43%+37.95%+2.89%-11.81%0.74%7.99%107.5185.027.92%Computer Equipment
688039Hangzhou Arcvideo Technology Co., Ltd.
29.03-2.20-7.04%3.54M105.16M30.9831.2331.3428.813.25B3.25B111.92M111.92M-7.69%-10.18%-1.53%+42.44%+14.56%-27.84%-19.72%--3.17%LossLoss8.10%IT Service Ⅱ
688010Fujian Forecam Optics
29.74-2.29-7.15%6.00M181.41M31.7832.0331.9929.504.78B4.78B160.56M160.56M+0.98%-3.75%-3.72%+128.24%+93.37%+17.74%+23.61%--3.74%LossLoss7.77%Optics Optoelectronics
605218Ways Electron
25.52-1.98-7.20%10.24M273.04M27.3627.5028.1225.365.43B5.43B212.83M212.83M-10.14%+2.70%-5.48%+44.92%+59.30%-3.02%-1.97%1.09%4.81%64.9446.0610.04%Optics Optoelectronics
300592Huakai Yibai Technology
14.58-1.38-8.65%21.48M321.74M15.8815.9616.0014.465.90B5.34B404.85M366.40M-8.76%-4.77%-8.99%+35.50%+24.72%-24.40%-16.24%1.96%5.86%26.5617.789.65%Internet E-commerce
603466Shanghai Fengyuzhu Culture Technology
9.76-0.98-9.12%54.38M547.62M10.6610.7410.669.755.81B5.81B594.78M594.78M-22.91%-19.14%+7.73%+45.24%+12.31%-27.70%-31.17%2.05%9.14%Loss20.558.47%Digital Media

News