AI-PIN

Watchlist
  • 1119.550
  • +61.730+5.84%
Not Open Nov 19 15:00 CST
1119.550High1049.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000815Mcc Meili Cloud Computing Industry Investment
11.281.03+10.05%97.51M1.03B9.9310.2511.289.707.84B7.84B695.26M695.26M+9.73%+16.17%+19.62%+56.67%+37.56%-13.16%+1.99%--14.03%LossLoss15.42%IT Service Ⅱ
300691Union Optech
20.781.78+9.37%17.80M356.65M19.0019.0020.8818.995.59B4.02B269.05M193.38M-3.44%-1.98%+2.82%+9.95%+34.85%+4.37%-9.81%0.72%9.20%109.9586.959.95%Computer Equipment
688698Suzhou Veichi Electric
35.602.80+8.54%4.02M138.41M32.8032.8035.6532.807.52B7.52B211.38M211.38M-2.01%+4.68%+17.85%+64.60%+28.34%-2.97%-0.86%1.19%1.90%30.8039.428.69%Automation Equipment
688010Fujian Forecam Optics
31.912.19+7.37%7.64M236.49M30.0129.7233.0029.735.12B5.12B160.56M160.56M-20.21%+11.61%+77.28%+114.88%+80.18%+32.30%+32.63%--4.76%LossLoss11.00%Optics Optoelectronics
605218Ways Electron
26.481.73+6.99%13.18M337.51M24.3624.7526.5824.365.64B5.64B212.83M212.83M-10.99%+1.22%+9.15%+49.27%+46.62%+51.03%+1.71%1.05%6.19%67.3847.808.97%Optics Optoelectronics
603726Zhejiang Langdi Group
18.090.78+4.51%6.06M105.99M17.2317.3118.1217.123.36B3.33B185.65M184.00M-4.39%+0.50%+10.98%+34.80%+37.42%+17.44%+21.87%2.21%3.29%21.6130.665.78%Home Appliance Parts Ⅱ
688007Appotronics Corporation
17.160.71+4.32%8.93M150.62M16.4616.4517.2116.467.88B7.88B459.29M459.29M-5.14%+2.88%+6.58%+12.16%-0.06%-41.42%-33.52%0.41%1.95%451.5876.274.56%Consumer Electronics
688039Hangzhou Arcvideo Technology Co., Ltd.
29.101.05+3.74%4.53M128.14M28.0028.0529.3027.483.26B3.26B111.92M111.92M-4.09%+2.79%-2.09%+42.72%+20.10%-13.47%-19.52%--4.05%LossLoss6.49%IT Service Ⅱ
300951Shenzhen Bsc Technology
31.151.12+3.73%2.53M77.34M29.9130.0331.2429.895.28B4.71B169.46M151.09M-4.24%-0.03%-0.86%+8.46%+7.60%-33.52%-31.62%2.29%1.67%25.3920.634.50%Consumer Electronics
300592Huakai Yibai Technology
13.530.45+3.44%17.39M229.69M12.8213.0813.5512.525.48B4.96B404.85M366.40M+3.60%+8.67%+1.81%+23.56%-0.95%-23.09%-22.27%2.11%4.75%24.6416.507.88%Internet E-commerce
603466Shanghai Fengyuzhu Culture Technology
8.580.21+2.51%15.59M131.27M8.368.378.588.245.10B5.10B594.78M594.78M-4.67%-0.35%+1.78%+17.37%-17.10%-34.50%-39.49%2.33%2.62%Loss18.064.06%Digital Media
001314Emdoor Information
43.260.88+2.08%9.23M386.55M41.6342.3843.5440.146.12B2.24B141.49M51.76M-4.19%-3.37%+4.22%+8.34%-3.07%+10.00%-39.58%0.77%17.83%111.7847.548.02%Consumer Electronics

News