AI-PIN

Watchlist
  • 1169.243
  • +3.824+0.33%
Market Closed Nov 29 15:00 CST
1189.235High1142.262Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688698Suzhou Veichi Electric
33.611.50+4.67%3.86M128.68M31.9032.1134.0331.907.10B7.10B211.38M211.38M+1.54%+0.54%+3.86%+48.79%+17.15%-17.58%-6.40%1.26%1.83%29.0737.226.63%Automation Equipment
300592Huakai Yibai Technology
16.590.68+4.27%48.26M817.35M16.0015.9117.7715.766.72B6.08B404.85M366.40M+14.97%+16.34%+41.19%+48.92%+27.91%-4.89%-4.69%1.72%13.17%30.2220.2312.63%Internet E-commerce
688039Hangzhou Arcvideo Technology Co., Ltd.
29.760.86+2.98%3.54M103.55M28.8928.9030.1628.103.33B3.33B111.92M111.92M+2.34%-6.12%+16.11%+62.09%+22.52%-12.06%-17.70%--3.16%LossLoss7.13%IT Service Ⅱ
300691Union Optech
19.630.25+1.29%7.00M136.57M19.2319.3819.8319.105.28B3.80B269.05M193.38M+0.31%-5.03%-0.61%+34.64%+29.14%-1.06%-14.80%0.76%3.62%103.8682.133.77%Computer Equipment
300951Shenzhen Bsc Technology
30.450.34+1.13%2.02M61.14M30.1030.1130.8029.575.16B4.60B169.46M151.09M+3.75%-2.78%+4.03%+20.21%+7.11%-42.17%-33.16%2.34%1.34%24.8220.174.09%Consumer Electronics
688007Appotronics Corporation
16.540.17+1.04%7.76M127.57M16.3616.3716.7615.987.60B7.60B459.29M459.29M-0.06%-5.65%+7.26%+19.86%-5.92%-44.92%-35.92%0.42%1.69%435.2673.514.77%Consumer Electronics
603466Shanghai Fengyuzhu Culture Technology
9.250.05+0.54%19.92M183.86M9.239.209.389.045.50B5.50B594.78M594.78M+4.17%+2.89%+13.50%+38.27%-4.34%-27.68%-34.77%2.16%3.35%Loss19.473.70%Digital Media
688010Fujian Forecam Optics
33.310.10+0.30%6.51M218.23M32.8033.2135.3132.005.35B5.35B160.56M160.56M+4.75%+1.09%+16.39%+142.25%+105.24%+18.54%+38.45%--4.06%LossLoss9.97%Optics Optoelectronics
001314Emdoor Information
51.52-1.26-2.39%15.13M772.29M52.8252.7853.8849.237.29B2.67B141.49M51.76M+13.63%+13.81%+21.14%+47.20%+18.66%+26.99%-28.04%0.64%29.22%133.1356.628.81%Consumer Electronics
605218Ways Electron
24.47-0.63-2.51%10.26M250.30M24.6025.1025.0523.805.21B5.21B212.83M212.83M-3.43%-11.02%+8.90%+51.42%+43.43%+21.84%-6.01%1.14%4.82%62.2644.174.98%Optics Optoelectronics
603726Zhejiang Langdi Group
17.84-0.51-2.78%7.38M131.78M18.1918.3518.2017.553.31B3.28B185.65M184.00M-0.06%-2.03%+4.33%+36.81%+33.49%+0.20%+20.18%2.24%4.01%21.3130.243.54%Home Appliance Parts Ⅱ
000815Mcc Meili Cloud Computing Industry Investment
12.62-0.51-3.88%117.13M1.51B13.2013.1313.7512.418.77B8.77B695.26M695.26M+6.95%+30.37%+34.40%+71.23%+62.42%-0.79%+14.10%--16.85%LossLoss10.21%IT Service Ⅱ

News