AI-PIN

Watchlist
  • 1281.972
  • -45.685-3.44%
Market Closed Feb 18 15:00 CST
1332.832High1276.109Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688698Suzhou Veichi Electric
57.760.89+1.56%9.26M536.69M57.8956.8759.9355.5212.21B12.21B211.38M211.38M+6.90%+13.70%+24.99%+72.78%+170.43%+105.56%+31.27%0.73%4.38%49.9763.967.76%Automation Equipment
688007Appotronics Corporation
16.660.05+0.30%15.63M263.30M16.8316.6117.3516.507.65B7.65B459.29M459.29M+2.02%+17.32%+20.64%-4.96%+11.59%-10.44%+12.64%0.42%3.40%438.4274.045.12%Consumer Electronics
603726Zhejiang Langdi Group
15.92-0.41-2.51%2.11M34.09M16.3416.3316.4515.852.96B2.93B185.65M184.00M-2.63%-0.25%+8.45%-12.58%+18.45%+26.11%+0.70%2.51%1.15%19.0226.983.67%Home Appliance Parts Ⅱ
300951Shenzhen Bsc Technology
29.28-0.79-2.63%1.63M48.65M29.9830.0730.2429.214.96B4.42B169.46M151.09M-3.68%+2.06%+8.93%-6.51%+6.90%-4.05%-1.98%2.44%1.08%23.8619.393.43%Consumer Electronics
300691Union Optech
20.49-0.71-3.35%11.06M232.41M21.0821.2021.6320.405.51B4.32B269.05M210.62M-3.89%+8.53%+15.31%-0.87%+35.70%+21.46%+3.90%0.73%5.25%108.4185.735.80%Computer Equipment
605218Ways Electron
24.73-1.18-4.55%7.63M192.55M25.6125.9126.0224.575.26B5.26B212.83M212.83M-2.64%+7.38%+21.34%-10.07%+41.23%+35.85%-7.27%1.12%3.59%62.9344.645.60%Optics Optoelectronics
001314Emdoor Information
48.57-2.35-4.62%5.90M292.32M50.3350.9250.8548.506.87B2.51B141.45M51.75M-7.34%-0.16%+14.88%+7.29%+22.37%+15.18%-6.33%0.68%11.39%125.5053.324.62%Consumer Electronics
688010Fujian Forecam Optics
34.90-1.78-4.85%3.46M123.99M36.6936.6837.4534.385.60B5.60B160.56M160.56M-12.77%-6.23%+5.53%+5.92%+144.57%+77.07%+22.46%--2.16%LossLoss8.37%Optics Optoelectronics
300592Huakai Yibai Technology
12.93-0.88-6.37%14.61M194.28M13.7013.8113.7512.925.23B4.74B404.85M366.40M-8.30%-8.94%+4.44%-9.33%+18.41%-1.78%-9.45%2.21%3.99%23.5515.776.01%Internet E-commerce
000815Mcc Meili Cloud Computing Industry Investment
11.13-0.78-6.55%64.47M739.81M11.6511.9111.9511.077.74B7.74B695.26M695.26M-0.98%+16.91%+20.45%+14.98%+57.65%+23.94%-2.79%--9.27%LossLoss7.39%IT Service Ⅱ
603466Shanghai Fengyuzhu Culture Technology
9.61-0.70-6.79%43.68M431.97M10.2510.3110.259.545.72B5.72B594.79M594.79M-9.93%+8.10%+19.53%+6.90%+34.22%-20.97%+3.11%2.08%7.34%Loss20.236.89%Digital Media
688039Hangzhou Arcvideo Technology Co., Ltd.
35.02-2.92-7.70%7.56M273.00M37.0337.9437.6735.003.92B3.92B111.92M111.92M-4.40%+28.04%+47.39%+10.47%+74.75%+41.27%+29.37%--6.75%LossLoss7.04%IT Service Ⅱ

News