AIPC

Watchlist
  • 2283.995
  • -96.486-4.05%
Not Open Nov 1 15:00 CST
2380.867High2279.061Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002156TongFu Microelectronics
29.722.70+9.99%336.39M9.93B29.7227.0229.7228.2545.10B45.10B1.52B1.52B+26.31%+29.67%+42.20%+30.64%+43.59%+53.45%+28.61%0.04%22.17%57.37265.365.44%Semiconductors
001314Emdoor Information
42.530.41+0.97%12.05M518.16M42.4042.1244.0041.806.02B2.20B141.49M51.76M+2.43%+4.60%+9.42%+17.55%+0.33%+16.30%-40.60%0.78%23.27%109.9046.745.22%Consumer Electronics
603296Huaqin Technology
54.91-1.14-2.03%4.03M224.25M55.9456.0556.3554.9055.78B13.37B1.02B243.56M-6.23%-4.50%+8.37%+9.34%+5.97%+8.66%-2.37%1.56%1.65%20.1220.602.59%Consumer Electronics
002938Avary Holding
36.65-0.88-2.34%24.92M938.47M37.0037.5338.8836.5384.98B84.50B2.32B2.31B+0.66%+4.89%+12.70%-1.69%+35.73%+94.31%+67.95%1.36%1.08%24.8625.856.26%Components
600745Wingtech Technology
42.50-1.27-2.90%72.36M3.17B43.0043.7746.3342.1852.82B52.82B1.24B1.24B+17.50%+29.93%+42.86%+43.07%+31.52%-2.71%+0.75%0.29%5.82%Loss44.749.48%Semiconductors
688041Hygon Information Technology
123.88-4.54-3.54%26.50M3.35B127.00128.42129.70123.81287.94B109.83B2.32B886.56M+1.54%-6.85%+43.90%+55.82%+62.00%+109.58%+74.80%0.09%2.99%152.56228.144.59%Semiconductors
300857Sharetronic Data Technology
70.36-2.94-4.01%12.55M893.62M72.8173.3073.2669.6017.26B17.21B245.26M244.56M-10.63%-14.09%+21.98%+8.78%+12.80%+173.80%+33.06%0.16%5.13%26.6160.094.99%Consumer Electronics
002843Bichamp Cutting Technology
17.40-0.85-4.66%15.50M269.61M18.0818.2518.0817.004.42B4.37B254.11M251.27M-2.63%-6.45%+22.71%+39.76%+5.52%-16.43%-33.84%1.15%6.17%45.7933.215.92%General Equipment
002815Suntak Technology
8.93-0.45-4.80%23.39M212.37M9.299.389.338.929.66B5.72B1.08B640.84M-7.94%-4.29%+4.81%+1.94%+5.81%-8.22%-4.80%2.24%3.65%35.5823.624.37%Components
301387Shenzhen Bromake New Material
31.38-1.60-4.85%3.12M99.63M32.8932.9832.9431.313.34B1.33B106.49M42.40M-7.24%-4.85%+7.50%+1.10%+4.35%-0.83%-34.63%1.14%7.36%96.2629.144.94%Consumer Electronics
301308Shenzhen Longsys Electronics
83.48-4.59-5.21%8.42M714.69M87.0088.0787.7883.4834.73B9.67B415.98M115.86M-13.03%-9.86%+11.25%-0.30%-12.09%-9.31%-9.06%0.30%7.27%56.75Loss4.88%Semiconductors
002913Aoshikang Technology
23.93-1.42-5.60%6.84M166.91M25.0725.3525.1223.907.59B6.12B317.36M255.70M-10.88%-9.56%-3.12%-8.03%-8.12%-15.91%-21.11%4.15%2.68%21.2714.654.81%Components
002600Lingyi Itech
8.40-0.62-6.87%322.36M2.76B8.879.028.918.3058.87B57.91B7.01B6.89B-1.41%-0.47%+22.09%+16.67%+64.06%+53.56%+24.81%0.36%4.68%37.1728.676.76%Consumer Electronics
300496Thunder Software Technology
53.97-4.04-6.96%28.28M1.57B57.6058.0158.1753.9424.83B19.81B460.01M367.04M-8.99%-14.20%+23.25%+19.26%+9.39%-19.79%-32.27%0.69%7.70%2075.7753.287.29%IT Service Ⅱ
301389Long Young Electronic
14.96-1.12-6.97%8.12M124.53M15.9916.0816.0814.934.24B1.23B283.50M82.08M-4.04%-2.35%+11.23%+3.03%+0.26%-8.12%-20.35%2.01%9.89%60.8143.877.15%Consumer Electronics
001339Jwipc Technology
34.80-2.65-7.08%10.40M371.09M36.9837.4537.2834.808.74B2.54B251.07M73.03M-3.28%-8.42%+6.29%+18.85%+23.58%+53.78%+1.58%0.34%14.25%104.50265.656.62%Computer Equipment
688047Loongson Technology Corporation
127.82-9.80-7.12%5.68M748.71M136.28137.62137.40127.0051.26B35.74B401.00M279.64M-8.37%-15.35%+28.23%+26.39%+49.64%+44.95%+15.56%--2.03%LossLoss7.56%Semiconductors
603890Suzhou Chunqiu Electronic Technology
12.04-1.01-7.74%32.83M406.27M12.8013.0512.8112.045.29B5.29B439.05M439.05M+2.91%+9.45%+24.00%+40.65%+34.08%+35.74%+5.15%--7.48%33.63197.385.90%Consumer Electronics
688031Transwarp Technology(Shanghai)Co.,Ltd.
35.58-3.01-7.80%3.06M111.84M38.4838.5938.9635.574.30B3.33B120.84M93.68M-11.27%-8.77%+8.51%+6.94%-23.97%-37.69%-45.32%--3.26%LossLoss8.79%Software Development
603341Shanghai Longcheer Technology
40.72-3.75-8.43%8.28M349.06M43.9644.4743.9640.6718.94B1.95B465.10M48.00M-4.84%-1.76%+4.57%+8.91%-4.48%+59.69%+59.69%1.23%17.25%35.7831.307.40%Consumer Electronics
301489Guangdong Suqun New Material
63.20-5.93-8.58%4.27M280.52M69.0069.1369.0162.703.65B2.15B57.68M34.00M-8.51%-15.49%-1.80%-0.35%-9.03%+52.63%-16.12%0.40%12.56%62.0866.819.13%Electronic ChemicalsⅡ
300956Anhui Shiny Electronic Technology
18.63-1.75-8.59%18.34M359.57M20.1620.3820.7518.543.34B1.67B179.52M89.52M-2.77%+1.25%+14.36%+1.53%+73.84%+34.92%+20.32%0.23%20.49%LossLoss10.84%Consumer Electronics
301312Shenzhen iN-Cube Automation
44.41-4.44-9.09%2.96M136.52M48.0148.8548.4944.303.87B1.15B87.20M25.82M-6.25%-5.05%+8.37%+16.50%+14.04%-9.49%-42.35%0.80%11.46%62.3753.388.58%Automation Equipment
300602Shenzhen FRD Science & Technology
18.95-2.12-10.06%38.72M758.94M20.7821.0720.7918.8810.99B7.42B580.01M391.77M-6.56%-6.19%+22.57%+31.05%+25.69%+6.24%+5.06%0.17%9.88%69.67106.469.07%Consumer Electronics
301236iSoftStone Information Technology
60.50-7.44-10.95%100.13M6.22B66.0567.9466.6059.3957.65B41.16B952.94M680.32M-5.05%-15.49%+40.93%+75.62%+41.69%+109.63%+31.46%0.30%14.72%224.07108.0410.61%IT Service Ⅱ

News

Comments

Read more