AIPC

Watchlist
  • 2247.326
  • +27.019+1.22%
Market Closed Oct 9 15:00 CST
2491.099High2129.806Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301236iSoftStone Information Technology
69.007.18+11.61%199.17M14.19B61.9061.8274.1861.8265.75B46.94B952.94M680.32M+88.73%+105.42%+107.71%+109.41%+53.88%+168.69%+49.93%0.26%29.28%370.97123.2119.99%IT Service Ⅱ
688041Hygon Information Technology
131.007.06+5.70%78.10M10.39B120.19123.94148.70118.00304.49B116.14B2.32B886.56M+66.35%+75.30%+68.23%+84.56%+73.10%+152.12%+84.85%0.08%8.81%211.63241.2524.77%Semiconductors
688047Loongson Technology Corporation
143.960.42+0.29%16.12M2.35B140.00143.54168.88133.5057.73B40.26B401.00M279.64M+56.53%+65.32%+60.67%+66.43%+68.77%+63.37%+30.15%--5.76%LossLoss24.65%Semiconductors
688031Transwarp Technology(Shanghai)Co.,Ltd.
46.10-1.12-2.37%7.70M365.66M45.5047.2250.6943.005.57B4.26B120.84M92.47M+65.47%+83.23%+77.92%+44.60%+1.79%-32.70%-29.15%--8.32%LossLoss16.29%Software Development
603890Suzhou Chunqiu Electronic Technology
10.35-1.05-9.21%27.54M294.85M10.8811.4011.0310.354.54B4.54B439.05M439.05M+11.41%+28.41%+21.48%+22.34%+13.36%+26.84%-9.61%--6.27%65.92169.675.97%Consumer Electronics
001314Emdoor Information
41.10-4.38-9.63%9.59M412.25M43.6145.4844.8041.005.82B2.13B141.49M51.76M+10.78%+22.87%+6.06%+19.03%-8.54%+8.08%-42.60%0.81%18.53%84.5745.168.36%Consumer Electronics
002600Lingyi Itech
7.30-0.81-9.99%339.45M2.53B7.788.117.797.3051.16B50.32B7.01B6.89B+14.06%+20.86%-8.52%+1.39%+37.22%+32.24%+8.47%0.41%4.92%34.2724.916.04%Consumer Electronics
603296Huaqin Technology
54.18-6.02-10.00%13.13M727.98M59.7060.2059.7054.1855.04B13.20B1.02B243.56M+14.11%+17.53%+19.50%+3.34%+4.32%+11.91%-3.67%1.58%5.39%20.2620.339.17%Consumer Electronics
300857Sharetronic Data Technology
73.60-9.14-11.05%23.50M1.80B77.6682.7481.8071.0318.05B18.00B245.26M244.56M+52.19%+62.80%+52.19%+16.27%+30.18%+229.04%+39.19%0.15%9.61%33.9362.8513.02%Consumer Electronics
301389Long Young Electronic
15.04-2.26-13.06%11.82M187.21M16.5017.3016.5515.024.26B1.23B283.50M82.08M+20.13%+29.10%+11.90%-1.38%+7.26%-9.73%-19.92%1.99%14.40%57.6244.118.84%Consumer Electronics
301387Shenzhen Bromake New Material
31.80-5.70-15.20%4.83M163.70M35.6437.5035.6631.753.39B845.88M106.49M26.60M+18.48%+23.11%+4.13%+6.89%-4.85%+0.77%-33.75%1.12%18.16%56.1829.5310.43%Consumer Electronics

News