AIPC

Watchlist
  • 2503.599
  • -4.458-0.18%
Market Closed Jan 8 15:00 CST
2525.608High2422.341Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001339Jwipc Technology
35.300.64+1.85%6.62M232.56M35.9634.6635.9633.838.86B2.58B251.07M73.03M-3.53%-5.67%-14.01%+1.96%+23.90%+37.30%-3.53%0.34%9.06%106.01269.476.15%Computer Equipment
688041Hygon Information Technology
149.892.29+1.55%32.89M4.88B145.25147.60151.30144.80348.40B132.89B2.32B886.56M+0.07%+6.49%+15.03%+28.11%+112.34%+111.44%+0.07%0.07%3.71%184.59276.044.40%Semiconductors
300602Shenzhen FRD Science & Technology
18.600.12+0.65%24.57M450.14M18.1918.4818.8417.7710.79B7.29B580.01M391.77M-3.23%-3.38%-9.27%-2.05%+26.10%+13.16%-3.23%0.18%6.27%68.38104.495.79%Consumer Electronics
688031Transwarp Technology(Shanghai)Co.,Ltd.
40.890.24+0.59%3.88M156.75M40.2140.6541.3038.704.94B3.83B120.84M93.68M-11.36%-20.66%-35.21%+7.04%+22.43%-28.16%-11.36%--4.15%LossLoss6.40%Software Development
300857Sharetronic Data Technology
104.490.30+0.29%9.19M945.54M103.62104.19106.6099.8525.63B25.55B245.26M244.56M-2.25%-1.51%+4.91%+38.76%+40.88%+122.85%-2.25%0.11%3.76%39.5289.236.48%Consumer Electronics
002938Avary Holding
37.480.01+0.03%12.59M469.60M37.4337.4737.7336.7686.90B86.41B2.32B2.31B+2.74%-0.50%+4.52%+8.86%-5.92%+83.53%+2.74%1.33%0.55%25.4326.432.59%Components
301308Shenzhen Longsys Electronics
80.75-0.07-0.09%4.69M373.47M79.9880.8281.5077.1833.59B9.36B415.98M115.86M-6.10%-16.32%-8.61%-6.92%-18.43%-7.85%-6.10%0.31%4.05%54.89Loss5.35%Semiconductors
688525Biwin Storage Technology
58.51-0.09-0.15%19.73M1.13B57.2058.6059.4055.0825.23B18.57B431.24M317.30M-5.58%-16.08%-0.54%-7.71%-10.86%-2.29%-5.58%--6.22%286.81Loss7.37%Semiconductors
600745Wingtech Technology
32.31-0.18-0.55%31.55M1.01B32.2832.4932.9831.0640.21B40.21B1.24B1.24B-16.68%-9.22%-11.96%+3.43%+9.99%-19.90%-16.68%0.39%2.54%Loss34.055.91%Semiconductors
002156TongFu Microelectronics
27.15-0.27-0.98%66.87M1.80B27.1227.4227.7226.1941.20B41.20B1.52B1.52B-8.12%-9.11%-7.93%+25.00%+16.03%+24.38%-8.12%0.04%4.41%52.41242.415.58%Semiconductors
688047Loongson Technology Corporation
124.70-1.87-1.48%3.47M432.00M124.88126.57126.98121.2350.00B34.87B401.00M279.64M-5.73%-12.97%-18.05%+0.56%+43.12%+15.25%-5.73%--1.24%LossLoss4.54%Semiconductors
301236iSoftStone Information Technology
51.61-0.79-1.51%35.23M1.80B51.8952.4052.4649.4049.18B35.11B952.94M680.32M-12.09%-14.96%-22.02%-18.94%+57.25%+29.77%-12.09%0.35%5.18%191.1592.165.84%IT Service Ⅱ
603296Huaqin Technology
70.75-1.24-1.72%10.28M727.52M71.3671.9972.7168.7871.87B17.23B1.02B243.56M-0.28%+10.43%+11.75%+30.41%+21.06%+37.30%-0.28%1.21%4.22%25.9326.555.46%Consumer Electronics
301489Guangdong Suqun New Material
62.54-1.17-1.84%2.51M154.84M63.1163.7163.5559.613.61B2.13B57.68M34.00M-8.35%-4.37%-6.59%-12.30%-6.39%-12.08%-8.35%0.41%7.37%61.4366.116.18%Electronic ChemicalsⅡ
002600Lingyi Itech
7.49-0.15-1.96%126.51M939.46M7.587.647.587.2352.49B51.63B7.01B6.89B-6.38%-12.91%-17.24%-4.83%+3.60%+19.08%-6.38%0.40%1.84%33.1425.564.58%Consumer Electronics
301312Shenzhen iN-Cube Automation
43.06-0.95-2.16%1.81M77.29M43.8044.0143.8041.323.75B1.11B87.20M25.82M-11.40%-12.64%-14.56%-3.04%+9.46%-42.58%-11.40%0.83%6.99%60.4851.755.64%Automation Equipment
300496Thunder Software Technology
52.72-1.31-2.42%23.83M1.24B53.2554.0353.5850.0024.25B19.35B460.01M367.04M-11.48%-16.22%-7.28%-10.05%+10.44%-30.30%-11.48%0.71%6.49%2027.6952.046.63%IT Service Ⅱ
002815Suntak Technology
9.31-0.24-2.51%27.04M249.87M9.509.559.508.9910.07B5.97B1.08B640.84M-8.73%-10.65%-11.59%+4.37%-0.53%+5.08%-8.73%2.15%4.22%37.0924.635.34%Components
002913Aoshikang Technology
22.12-0.58-2.56%5.16M113.70M22.3222.7022.5021.497.02B5.66B317.36M255.70M-8.25%-13.86%-10.70%-11.91%-19.88%-23.13%-8.25%4.48%2.02%19.6613.544.45%Components
603341Shanghai Longcheer Technology
40.86-1.36-3.22%7.50M302.05M41.6042.2241.8238.5519.00B1.96B465.10M48.00M-12.60%-12.09%-15.39%+3.57%+12.13%+60.24%-12.60%1.22%15.62%35.9131.417.75%Consumer Electronics
001314Emdoor Information
48.28-1.68-3.36%16.57M797.56M49.0149.9650.8845.656.83B2.50B141.49M51.76M-6.89%-8.65%-1.07%+22.26%+35.96%-30.81%-6.89%0.69%32.00%124.7553.0510.47%Consumer Electronics
603890Suzhou Chunqiu Electronic Technology
13.38-0.50-3.60%72.05M959.71M13.5513.8813.6512.905.87B5.87B439.05M439.05M+13.87%+17.68%+16.86%+25.87%+44.34%+31.69%+13.87%--16.41%37.37219.345.40%Consumer Electronics
301387Shenzhen Bromake New Material
36.05-1.41-3.76%5.91M213.18M36.5037.4636.6735.193.84B1.53B106.49M42.40M+5.10%+9.11%+4.16%+15.47%+13.44%-16.23%+5.10%0.99%13.93%110.5833.473.95%Consumer Electronics
002843Bichamp Cutting Technology
20.34-0.89-4.19%24.68M494.36M20.6821.2320.9819.115.17B5.10B254.11M250.79M-4.60%-3.05%+1.04%+19.79%+65.23%-17.72%-4.60%0.98%9.84%53.5338.828.81%General Equipment
301389Long Young Electronic
15.75-0.70-4.26%5.34M84.06M16.2816.4516.4415.124.47B1.29B283.50M82.08M-5.80%-4.08%-7.68%+8.02%-1.32%-11.07%-5.80%1.90%6.51%64.0246.198.02%Consumer Electronics
300956Anhui Shiny Electronic Technology
21.18-1.37-6.08%16.70M356.62M21.8622.5521.9320.833.80B1.90B179.52M89.52M-6.28%+8.73%+11.47%+20.75%+2.27%+50.66%-6.28%0.20%18.66%LossLoss4.88%Consumer Electronics

News

Comments

Read more