AI phone

Watchlist
  • 1321.642
  • +75.165+6.03%
Market Closed Oct 18 15:00 CST
1354.832High1240.762Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301308Shenzhen Longsys Electronics
92.868.97+10.69%15.52M1.40B84.7083.8997.3783.9638.63B10.76B415.98M115.86M+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%0.27%13.40%106.74Loss15.99%Semiconductors
688601Wuxi ETEK Microelectronics
47.324.53+10.59%8.39M387.03M42.8042.7950.0242.756.33B6.33B133.69M133.69M+12.69%+23.94%+52.30%+8.04%+17.51%+7.06%-8.63%1.27%6.27%30.0631.5516.99%Semiconductors
000829Telling Telecommunication Holding
12.191.11+10.02%144.39M1.72B10.9511.0812.1910.9512.50B12.48B1.03B1.02B+24.13%+25.54%+42.57%+56.48%+53.62%+44.35%+28.11%0.21%14.10%Loss148.6611.19%Professional chain II
603160Shenzhen Goodix Technology
91.418.31+10.00%24.69M2.18B82.7583.1091.4182.6241.89B41.89B458.27M458.27M+22.91%+43.73%+53.66%+32.32%+57.68%+49.80%+32.63%0.20%5.39%67.76253.9210.58%Semiconductors
688173Halo Microelectronics
11.770.97+8.98%11.55M132.38M10.8410.8012.1910.754.83B2.81B410.31M238.65M+7.29%+23.76%+41.13%+6.42%+10.72%-26.89%-33.09%--4.84%LossLoss13.33%Semiconductors
688484Southchip Semiconductor Technology(Shanghai)
34.832.47+7.63%16.24M553.07M32.4032.3636.1132.1514.82B10.14B425.46M291.06M+8.17%+17.08%+28.81%-1.97%+16.84%-14.00%-11.76%1.09%5.58%40.5056.7312.24%Semiconductors
002938Avary Holding
34.942.22+6.78%37.51M1.30B32.7132.7235.5932.4081.01B80.55B2.32B2.31B-0.68%+7.44%+6.46%-10.11%+63.48%+75.91%+60.11%1.43%1.63%24.8524.649.75%Components
300657Xiamen Hongxin Electronics Technology Group Inc.
18.281.04+6.03%47.80M862.07M17.3017.2418.4817.248.93B8.47B488.41M463.35M+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%LossLoss7.19%Components
300496Thunder Software Technology
62.903.43+5.77%53.92M3.33B59.3059.4765.0858.3028.93B23.09B460.01M367.04M+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%IT Service Ⅱ
002273Zhejiang Crystal-optech
19.121.04+5.75%61.06M1.16B18.0818.0819.5917.9526.59B25.96B1.39B1.36B+1.54%+10.46%+19.50%-0.98%+43.51%+76.00%+44.37%2.09%4.50%31.2944.269.07%Optics Optoelectronics
688036Shenzhen Transsion Holdings Co., Ltd.
95.595.16+5.71%18.82M1.76B90.3990.4399.0089.43109.01B109.01B1.14B1.14B-5.50%+2.53%+18.32%+18.14%-21.07%-4.23%-1.16%4.48%1.65%17.3419.6810.58%Consumer Electronics
300088Wuhu Token Sciences
6.890.34+5.19%178.60M1.21B6.506.557.126.4516.91B16.83B2.45B2.44B+9.37%+30.74%+43.54%+49.46%+39.47%+13.32%+4.08%1.02%7.31%82.0270.3110.23%Optics Optoelectronics
000063ZTE Corporation
30.881.43+4.86%171.16M5.21B29.4529.4531.6329.33147.71B124.36B4.78B4.03B+3.49%+7.75%+29.80%+10.33%+10.38%-3.49%+19.70%2.21%4.25%15.4115.847.81%Communications Equipment
002600Lingyi Itech
8.440.37+4.58%556.92M4.65B7.918.078.887.8459.15B58.18B7.01B6.89B+16.74%+22.67%+29.85%+17.88%+61.68%+49.11%+25.41%0.36%8.08%39.6228.8112.89%Consumer Electronics
300766Merit Interactive
14.780.63+4.45%28.61M418.44M14.0014.1515.2313.905.80B5.26B392.17M355.67M+10.38%+23.68%+49.60%+59.78%+34.98%-7.39%-4.21%--8.04%LossLoss9.40%Software Development
603327Sichuan Furong Technology
14.330.52+3.77%49.24M698.89M13.9113.8114.7313.8010.68B10.68B745.53M745.53M+18.63%+17.65%+30.51%+16.50%+1.36%+31.34%+20.96%1.91%6.61%48.0938.426.73%Consumer Electronics
002036LianChuang Electronic Technology
9.330.32+3.55%104.80M972.60M8.909.019.588.869.97B9.83B1.07B1.05B+10.68%+14.48%+15.33%+31.59%+33.29%-1.89%-8.62%--9.95%LossLoss7.99%Optics Optoelectronics
002579Huizhou CEE Technology Inc.
7.780.24+3.18%28.55M221.49M7.487.547.907.484.77B4.53B612.62M581.88M+4.85%+7.91%+16.64%+12.43%+10.98%-10.88%-11.29%--4.91%LossLoss5.57%Components
300909Shenzhen Hui Chuang Da Technology
24.600.67+2.80%7.79M190.92M23.8523.9325.1923.804.26B2.81B172.97M114.24M+9.09%+15.76%+30.43%+23.62%+19.59%-5.02%-20.52%0.61%6.82%37.5045.395.81%Optics Optoelectronics
002632Daoming Optics&Chemical
7.950.18+2.32%26.37M208.90M7.727.778.107.724.97B4.62B624.60M580.80M+5.86%+5.58%+14.88%+15.05%+20.09%+21.75%-15.87%5.41%4.54%29.0131.674.89%Plastics
300598ArcherMind Technology(Nanjing)Co.,
64.961.23+1.93%42.57M2.72B61.2063.7370.0060.2014.10B14.09B216.98M216.92M+10.63%+61.51%+110.91%+127.69%+131.71%+78.55%+97.23%0.14%19.63%58.6374.9315.38%Software Development
300218Anhui Anli Material Technology
17.420.23+1.34%8.94M154.95M17.2917.1917.7616.933.78B3.77B216.99M216.28M+1.04%+10.81%+25.50%+12.97%+26.95%+66.83%+29.79%0.75%4.13%23.2953.444.83%Plastics
301489Guangdong Suqun New Material
74.780.79+1.07%4.15M307.16M72.3873.9975.9971.124.31B1.08B57.68M14.42M+11.66%+16.19%+26.47%+17.56%+8.05%+80.60%-0.75%0.34%28.81%80.5079.056.58%Electronic ChemicalsⅡ

News

Comments

Read more