AI phone

Watchlist
  • 1452.092
  • -23.165-1.57%
Market Closed Dec 27 15:00 CST
1486.184High1448.174Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300766Merit Interactive
15.510.82+5.58%39.33M599.83M14.8914.6916.1514.566.08B5.52B392.17M355.67M-5.31%-8.06%+0.13%+29.79%+54.95%-9.03%+0.52%--11.06%LossLoss10.82%Software Development
301489Guangdong Suqun New Material
69.172.08+3.10%4.35M300.83M67.5067.0970.7466.513.99B2.35B57.68M34.00M+2.08%+3.72%+8.10%+7.47%+3.18%-11.85%-8.20%0.37%12.80%67.9573.126.31%Electronic ChemicalsⅡ
000829Telling Telecommunication Holding
12.800.37+2.98%30.26M386.89M12.4512.4313.0012.2813.12B13.11B1.03B1.02B-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%Loss156.105.79%Professional chain II
300115Shenzhen Everwin Precision Technology
16.700.48+2.96%87.85M1.48B16.3316.2217.1716.2122.64B22.57B1.36B1.35B-3.36%-5.49%+0.60%+42.37%+44.21%+35.77%+26.04%--6.50%33.40265.085.92%Consumer Electronics
300496Thunder Software Technology
65.311.22+1.90%41.03M2.75B64.9964.0969.8864.2930.04B23.97B460.01M367.04M-0.53%-1.31%+18.64%+49.14%+46.12%-20.89%-18.04%0.57%11.18%2511.9264.478.72%IT Service Ⅱ
600745Wingtech Technology
35.750.46+1.30%47.70M1.71B35.3035.2936.5934.9344.49B44.49B1.24B1.24B-1.38%-0.69%-12.14%+20.17%+28.34%-17.77%-15.25%0.35%3.83%Loss37.674.70%Semiconductors
603327Sichuan Furong Technology
12.880.14+1.10%8.46M109.34M12.7412.7413.0412.629.89B9.89B768.08M768.08M-3.09%-5.29%-2.87%+5.75%+0.63%+11.81%+8.72%2.12%1.10%56.2435.483.30%Consumer Electronics
002579Huizhou CEE Technology Inc.
8.520.08+0.95%25.00M216.68M8.418.448.958.345.22B4.96B612.62M581.88M-9.27%-10.60%-0.35%+18.17%+22.06%-5.75%-2.85%--4.30%LossLoss7.23%Components
300218Anhui Anli Material Technology
15.500.08+0.52%2.86M44.44M15.4215.4215.7115.423.36B3.35B216.99M216.28M-2.21%-8.72%-1.96%-1.40%+11.67%+16.96%+15.48%0.84%1.32%18.7447.551.88%Plastics
002632Daoming Optics&Chemical
9.390.04+0.43%39.50M376.57M9.509.359.789.355.86B5.45B624.60M580.80M-6.10%+3.76%+5.74%+24.70%+20.08%+33.76%-0.63%4.58%6.80%35.1737.414.60%Plastics
603160Shenzhen Goodix Technology
84.490.14+0.17%7.84M671.14M84.4884.3586.7784.0238.72B38.72B458.27M458.27M-2.05%-2.77%-0.69%+42.02%+21.83%+18.83%+22.59%0.21%1.71%64.45234.693.26%Semiconductors
300088Wuhu Token Sciences
6.770.01+0.15%54.04M368.93M6.766.766.926.6816.62B16.54B2.45B2.44B-4.38%-4.92%-1.17%+28.46%+48.79%+4.31%+2.27%1.03%2.21%72.8069.083.55%Optics Optoelectronics
002600Lingyi Itech
8.540.000.00%117.22M1.01B8.538.548.748.4959.85B58.87B7.01B6.89B-4.90%-6.26%-0.58%+24.13%+32.20%+31.59%+26.89%0.35%1.70%37.7929.152.93%Consumer Electronics
002036LianChuang Electronic Technology
9.92-0.04-0.40%28.62M286.51M9.919.9610.169.7510.51B10.45B1.06B1.05B-4.62%-6.24%+2.59%+21.72%+48.50%-4.62%-2.84%--2.72%LossLoss4.12%Optics Optoelectronics
002273Zhejiang Crystal-optech
22.55-0.10-0.44%63.38M1.46B22.8622.6523.4722.4531.36B30.62B1.39B1.36B-3.51%+5.08%+10.00%+31.02%+29.96%+83.41%+71.55%1.77%4.67%30.6452.204.50%Optics Optoelectronics
300968Guangdong Green Precision Components
17.65-0.08-0.45%10.44M186.95M17.7417.7318.2017.527.30B7.30B413.38M413.38M-8.60%-12.32%-2.16%+88.37%+101.25%+64.03%+46.72%0.28%2.53%401.14569.353.84%Consumer Electronics
300909Shenzhen Hui Chuang Da Technology
24.82-0.18-0.72%2.32M58.03M25.1025.0025.2824.664.29B2.84B172.97M114.24M-5.81%-8.62%-14.77%+16.80%+20.02%-19.02%-19.81%0.60%2.03%38.3045.792.48%Optics Optoelectronics
300598ArcherMind Technology(Nanjing)Co.,
51.08-0.47-0.91%5.87M303.15M51.6751.5552.4850.7611.08B11.08B216.98M216.92M-4.51%-6.69%-7.23%+27.00%+83.54%+46.08%+55.09%0.18%2.71%42.8258.923.34%Software Development
688484Southchip Semiconductor Technology(Shanghai)
38.33-0.58-1.49%9.31M359.16M39.0038.9139.2937.7016.31B11.16B425.46M291.06M-5.40%-6.12%-0.90%+28.84%+7.07%-6.97%-2.89%0.99%3.20%46.1862.434.09%Semiconductors
688173Halo Microelectronics
12.36-0.25-1.98%5.62M70.77M12.6012.6112.8412.335.07B2.95B410.31M238.65M-7.21%-5.72%-9.45%+49.28%+1.23%-31.49%-29.73%--2.35%LossLoss4.04%Semiconductors
000063ZTE Corporation
40.08-0.91-2.22%246.09M9.93B40.8040.9940.9939.81191.72B161.42B4.78B4.03B+7.22%+31.19%+28.63%+39.85%+48.24%+54.17%+55.37%1.70%6.11%20.4220.552.88%Communications Equipment
688601Wuxi ETEK Microelectronics
44.64-1.05-2.30%5.26M240.40M45.2445.6946.8544.535.97B5.97B133.69M133.69M-4.29%-5.62%-7.31%+16.92%+7.39%-13.17%-13.81%1.34%3.94%32.7329.765.08%Semiconductors
300657Xiamen Hongxin Electronics Technology Group Inc.
23.10-0.67-2.82%37.58M884.87M23.7623.7724.0522.9011.28B10.55B488.41M456.66M-3.75%+1.01%+15.04%+56.40%+58.44%+10.63%+19.13%--8.23%LossLoss4.84%Components
301308Shenzhen Longsys Electronics
93.40-2.76-2.87%8.78M837.14M96.0096.1697.2093.1938.85B10.82B415.98M115.86M-1.95%+2.13%+5.82%+24.47%-3.08%-3.51%+1.74%0.27%7.58%63.49Loss4.17%Semiconductors
688036Shenzhen Transsion Holdings Co., Ltd.
93.34-3.21-3.32%8.07M760.71M96.5596.5596.6092.72106.44B106.44B1.14B1.14B-0.71%+0.11%-1.46%+1.76%+27.86%+8.91%-1.97%6.20%0.71%19.1619.224.02%Consumer Electronics
002938Avary Holding
37.09-1.61-4.16%16.40M618.63M38.2038.7038.3037.0586.00B85.51B2.32B2.31B-0.70%+3.14%+10.52%+14.05%-2.78%+80.73%+69.97%1.35%0.71%25.1626.163.23%Components
688525Biwin Storage Technology
66.04-4.24-6.03%33.14M2.28B70.0070.2871.6866.0028.48B20.81B431.24M315.15M-2.37%+5.99%+10.49%+30.77%+2.79%-14.86%+5.39%--10.52%323.73Loss8.08%Semiconductors

News

Comments

Read more