Smart light pole

Watchlist
  • 1207.426
  • -15.239-1.25%
Market Closed Dec 16 15:00 CST
1237.897High1199.147Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000925UniTTEC Co.,Ltd.
8.900.41+4.83%71.02M620.86M8.448.498.938.396.04B4.84B678.21M544.17M+2.77%+0.68%+32.24%+63.44%+38.30%-7.44%+2.95%0.17%13.05%Loss104.716.36%Rail Transit Equipment II
300296Leyard Optoelectronic
8.200.14+1.74%962.60M8.38B8.558.069.318.0320.74B17.14B2.53B2.09B+36.44%+47.75%+60.47%+106.03%+74.10%+36.21%+37.81%0.61%46.05%4100.0072.5715.88%Optics Optoelectronics
002963HES Technology Group
13.200.21+1.62%5.12M67.28M12.9412.9913.3712.931.98B1.62B150.36M122.99M+4.27%+3.21%+13.30%+36.22%+26.68%-19.12%-14.84%--4.16%173.68111.863.39%Decorations II
603322Super Telecom
37.020.44+1.20%7.78M287.75M36.5836.5837.5436.025.83B5.83B157.59M157.59M+2.27%-2.58%+10.18%+43.10%+39.44%-1.28%-1.83%--4.94%78.43311.094.16%Communications Services
002358Henan Senyuan Electric
4.980.03+0.61%21.63M107.68M4.954.955.064.904.63B4.63B929.76M929.74M-1.78%+3.75%+11.16%+58.10%+47.77%+12.16%+15.01%0.40%2.33%39.2163.043.23%Power Grid Equipment
603855Warom Technology Incorporated
20.220.11+0.55%1.84M37.07M20.2920.1120.4520.026.83B6.74B337.56M333.55M+1.05%+4.82%+0.60%+27.41%-11.97%+8.19%+6.65%4.95%0.55%14.1914.802.14%Special Equipment
002660Moso Power Supply Technology
9.210.02+0.22%11.58M107.33M9.199.199.399.163.28B2.37B356.63M257.08M+1.54%+3.95%+6.11%+26.16%+23.79%-4.06%-25.00%1.09%4.50%59.8142.842.50%Consumer Electronics
603515Opple Lighting
17.06-0.01-0.06%1.57M26.88M17.0517.0717.2717.0112.71B12.54B745.23M734.89M+0.12%-2.35%-1.56%+21.08%-0.01%-1.91%+3.13%4.98%0.21%14.3413.761.52%Lighting Equipment Ⅱ
300889Shenzhen EXC-LED Technology
14.93-0.01-0.07%2.71M40.50M14.9214.9415.1714.732.33B1.46B156.00M97.72M-2.99%-0.73%+15.02%+38.75%+35.85%-9.24%-10.97%0.20%2.78%Loss67.862.95%Optics Optoelectronics
301091Shenzhen Urban Transport Planning Center
51.70-0.10-0.19%15.09M783.98M50.6651.8053.5249.8920.97B14.68B405.60M283.92M+5.53%-2.06%-11.67%+84.71%+81.40%+173.45%+193.25%0.05%5.32%124.28129.577.01%Engineering Consultancy Services II
300650Tecnon Electronics
12.51-0.03-0.24%6.04M76.06M12.5412.5412.7812.392.73B1.97B218.30M157.16M-3.25%-4.50%+9.07%+40.56%+5.13%-8.75%-12.82%0.48%3.85%54.3963.833.11%Other ElectronicsⅡ
301002Shenzhen Sosen Electronics
19.04-0.06-0.31%4.73M90.83M19.0319.1019.5918.872.34B1.40B122.88M73.32M+2.92%+0.79%+10.38%+26.68%+11.80%-6.89%-7.75%0.53%6.44%98.1496.653.77%Power Grid Equipment
603679Sichuan Huati Lighting Technology
16.50-0.11-0.66%11.28M186.37M16.4816.6116.8516.282.69B2.69B163.20M163.20M+5.77%+4.83%+1.98%+57.89%+37.16%+4.36%+11.86%1.09%6.91%Loss45.213.43%Optics Optoelectronics
603602Hangzhou Freely Communication
17.63-0.12-0.68%17.95M320.58M17.7017.7518.3317.404.01B4.01B227.29M227.29M+8.23%+5.95%+7.57%+44.63%+39.37%+11.65%+20.10%0.34%7.90%139.92121.595.24%Communications Services
300625Guangdong PAK Corporation
12.89-0.12-0.92%2.57M33.31M13.0113.0113.1912.813.60B2.10B279.33M163.12M-1.38%+0.78%+9.80%+37.27%+21.03%-7.93%-9.35%4.65%1.57%29.5017.592.92%Lighting Equipment Ⅱ
002197SZZT Electronics
4.60-0.05-1.08%10.94M50.69M4.614.654.684.592.83B2.46B614.36M534.00M-1.08%-2.54%+4.55%+41.10%+26.37%-58.41%-55.73%--2.05%LossLoss1.94%Computer Equipment
000541Foshan Electrical and Lighting
6.05-0.07-1.14%20.06M121.73M6.116.126.166.009.37B7.24B1.55B1.20B+1.68%+1.85%+10.60%+35.04%+29.24%-14.20%-7.37%1.98%1.68%31.0332.352.61%Lighting Equipment Ⅱ
002598Shandong Zhangqiu Blower
10.35-0.13-1.24%15.13M157.97M10.4210.4810.5810.243.23B2.92B312.00M282.05M-5.39%-3.27%+21.19%+45.57%+40.05%+2.58%+0.49%0.97%5.36%30.0930.263.24%General Equipment
002528Shenzhen Infinova
3.15-0.05-1.56%18.59M58.92M3.183.203.243.133.78B3.31B1.20B1.05B-6.53%-5.12%+3.28%+38.16%+38.77%-63.50%-61.21%--1.77%LossLoss3.44%Computer Equipment
002929RunJian Co.,Ltd.
31.83-0.51-1.58%16.71M540.48M32.3532.3433.0131.708.97B6.79B281.83M213.30M+2.58%+4.64%+9.19%+30.02%+7.96%-31.52%-23.27%0.79%7.84%27.3520.464.05%Communications Services
603303Hengdian Group Tospo Lighting
12.65-0.25-1.94%2.15M27.41M12.8212.9012.9112.566.03B6.03B476.94M476.94M+3.52%+3.86%+10.58%+25.00%+9.81%-1.08%+1.05%2.63%0.45%16.9316.072.71%Lighting Equipment Ⅱ
300520GuoChuang Software
26.93-0.68-2.46%24.69M673.91M27.5527.6127.9626.687.84B7.47B291.17M277.37M-6.56%+0.71%+24.50%+88.98%+54.77%+15.13%+23.87%--8.90%LossLoss4.64%Software Development
300565Shenzhen Kexin Communication Technologies
14.11-0.38-2.62%6.93M98.79M14.4614.4914.5514.033.52B3.21B249.70M227.61M+4.75%+2.32%-0.91%+33.62%+37.39%-15.26%-6.68%--3.04%LossLoss3.59%Communications Equipment
300647Shenzhen Fluence Technology PLC.
7.46-0.22-2.86%21.54M161.95M7.647.687.677.403.41B3.41B457.32M456.64M-1.84%-0.53%+3.18%+41.83%+37.64%+9.87%+16.20%--4.72%LossLoss3.52%Consumer Electronics
300397Xi'an Tianhe Defense Technology
12.46-0.41-3.19%17.04M215.35M12.8012.8712.9212.366.45B5.05B517.64M405.51M-7.77%-5.10%+2.38%+60.36%+33.40%+11.05%+20.74%--4.20%LossLoss4.35%Military Electronics II
002638Dongguan Kingsun Optoelectronic
3.23-0.11-3.29%194.77M629.41M3.403.343.443.134.64B4.35B1.44B1.35B+10.24%+10.24%+51.64%+86.71%+111.11%+11.38%+19.19%--14.46%LossLoss9.28%Lighting Equipment Ⅱ
300698Wanma Technology
38.74-1.47-3.66%1.91M75.63M40.2040.2140.4538.605.19B4.59B134.00M118.55M-0.15%-2.22%-0.28%+24.97%+1.60%+7.02%+6.81%0.59%1.62%93.8080.544.60%Communications Equipment
605178Beijing New Space Technology
18.86-0.74-3.78%7.54M143.49M19.4019.6019.5818.661.87B1.87B99.25M99.25M-1.92%-0.79%-1.98%+31.25%+40.12%-15.31%-31.99%--7.60%LossLoss4.69%Professional Engineering
002654Shenzhen Mason Technologies
13.66-0.54-3.80%45.63M631.09M14.0714.2014.1813.5111.55B11.55B845.30M845.24M-2.71%-13.54%+3.48%+51.11%+17.45%-1.01%+9.98%--5.40%910.67252.964.72%Optics Optoelectronics
300270Joyware Electronics
9.20-0.46-4.76%33.26M310.12M9.509.669.609.122.79B2.36B302.81M256.46M+8.11%+5.99%+27.96%+77.26%+25.17%+14.00%+19.17%--12.97%LossLoss4.97%Computer Equipment

News