Smart government

Watchlist
  • 1499.687
  • -26.964-1.77%
Not Open Nov 12 15:00 CST
1535.251High1480.416Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300546Shenzhen Emperor Technology
23.053.84+19.99%21.08M471.21M19.7019.2123.0519.504.28B3.07B185.52M133.04M+35.35%+36.31%+40.89%+107.84%+119.31%+45.61%+46.16%--15.85%LossLoss18.48%Computer Equipment
603918Shanghai Golden Bridge InfoTech
16.691.52+10.02%5.16M86.10M16.6915.1716.6916.696.12B6.11B366.52M366.23M+41.32%+39.55%+45.51%+83.61%+27.70%-17.21%-10.56%0.24%1.41%Loss238.430.00%IT Service Ⅱ
002065DHC Software
8.570.78+10.01%20.56M176.21M8.577.798.578.5727.47B24.92B3.21B2.91B+23.84%+37.56%+47.76%+91.29%+68.04%+37.12%+40.03%0.58%0.71%70.2562.550.00%IT Service Ⅱ
603171Servyou Software Group
35.303.21+10.00%18.04M622.81M34.0132.0935.3033.2114.36B14.33B406.76M405.89M+20.89%+18.26%+27.02%+41.77%+51.57%+15.21%+0.20%0.42%4.45%149.58172.206.51%IT Service Ⅱ
600797Insigma Technology
8.270.75+9.97%194.08M1.60B8.277.528.277.908.50B8.50B1.03B1.03B+23.99%+27.62%+40.65%+80.57%+60.58%+30.03%+26.84%0.48%18.89%135.5771.914.92%IT Service Ⅱ
300941Chase Science
26.562.21+9.08%38.75M1.05B24.5424.3529.2224.315.44B3.22B204.75M121.28M+16.39%+16.03%+20.51%+76.95%+50.56%+22.16%+10.20%0.60%31.95%71.7866.9020.16%Computer Equipment
603106Cashway Fintech
10.980.77+7.54%73.41M781.88M10.3010.2111.0110.225.72B5.72B520.52M520.52M+3.49%-6.95%+38.99%+150.11%+119.60%+66.36%+26.50%--14.10%LossLoss7.74%Computer Equipment
002528Shenzhen Infinova
3.500.17+5.11%84.09M291.40M3.463.333.503.354.20B3.68B1.20B1.05B+15.89%+11.46%+46.44%+56.25%-5.66%-57.78%-56.90%--8.01%LossLoss4.51%Computer Equipment
000032Shenzhen Sed Industry
21.950.91+4.33%96.38M2.14B21.2821.0423.1420.8024.98B14.15B1.14B644.76M+15.16%+17.69%+30.27%+65.04%+37.10%+14.74%+4.18%0.50%14.95%52.7675.6911.12%Professional Engineering
603636Linewell Software
12.280.44+3.72%69.04M856.48M12.2011.8412.8512.107.13B7.13B580.36M580.36M+16.40%+10.33%+26.60%+63.95%+39.51%+2.23%-3.85%0.40%11.90%Loss126.606.33%IT Service Ⅱ
603232Koal Software
15.140.50+3.42%37.75M582.42M14.8114.6416.0014.803.57B3.50B236.05M231.30M+14.78%+8.38%+24.30%+53.71%+27.23%+11.00%+11.08%0.40%16.32%98.3196.438.20%Software Development
002512Tatwah Smartech
5.490.14+2.62%117.00M641.52M5.365.355.655.266.30B5.76B1.15B1.05B+2.81%+13.66%+16.07%+68.40%+32.29%+8.93%-13.27%--11.16%LossLoss7.29%Computer Equipment
603000People.cn Co.,Ltd
26.150.51+1.99%158.93M4.24B26.3725.6427.4425.9128.91B28.91B1.11B1.11B+12.72%+14.39%+21.63%+39.24%+15.04%-18.87%-5.97%0.65%14.37%99.8187.175.97%Digital Media
000909Soyea Technology
5.140.10+1.98%14.08M72.92M5.105.045.295.042.25B2.25B437.71M437.71M+4.68%+2.19%+35.26%+31.79%+43.98%-9.67%-20.80%--3.22%LossLoss4.96%Real Estate Development
000888Emei Shan Tourism
14.070.20+1.44%28.02M394.09M13.8113.8714.3113.817.41B7.41B526.91M526.91M+5.87%+6.27%+14.58%+18.24%+16.38%+52.93%+61.17%1.42%5.32%35.2632.573.61%Tourism and Scenic Spots
000158Shijiazhuang ChangShan BeiMing Technology
31.290.41+1.33%234.97M7.33B30.8730.8832.0030.5050.02B49.68B1.60B1.59B-11.98%+2.22%+49.07%+435.79%+334.58%+196.03%+262.99%--14.80%LossLoss4.86%IT Service Ⅱ
300917Shenzhen SDG Service
70.250.92+1.33%16.25M1.15B68.6469.3373.8068.2711.87B11.87B169.00M169.00M+12.26%+16.73%+23.12%+92.57%+114.31%+154.25%+179.88%0.31%9.62%100.5098.807.98%Real Estate Services
002253Wisesoft Co.,Ltd.
19.480.22+1.14%30.90M597.82M19.4219.2619.6519.174.40B4.05B225.63M207.77M-8.50%-2.50%+61.79%+91.92%+77.25%+27.15%+36.22%--14.87%LossLoss2.49%Software Development
301221Wuhan Kotei Informatics
53.420.58+1.10%8.03M431.02M53.4652.8454.9852.254.95B2.33B92.62M43.65M+7.27%+7.92%+14.22%+54.53%+47.20%-11.95%-8.21%0.19%18.40%LossLoss5.17%Auto Parts
002152GRG Banking Equipment
12.790.12+0.95%109.49M1.41B13.0812.6713.1912.6131.76B31.75B2.48B2.48B+5.79%+6.85%+11.90%+35.06%+16.70%+11.61%+6.05%1.56%4.41%35.4332.544.58%Computer Equipment
301218Zhejiang Whyis Technology
25.440.18+0.71%9.43M242.97M26.3825.2626.7725.022.90B1.45B114.04M57.01M+7.25%+7.75%+5.96%+29.86%+16.14%-25.95%-21.05%0.18%16.55%119.4488.336.93%IT Service Ⅱ
300290Bringspring Science & Technology
27.440.19+0.70%51.75M1.41B27.0027.2528.1726.5617.55B17.54B639.73M639.22M+3.70%+5.58%+21.74%+203.20%+265.87%+315.13%+350.57%--8.10%1524.44669.275.91%IT Service Ⅱ
300645Zhengyuan Zhihui Group
17.700.11+0.63%15.77M281.57M17.5817.5918.4617.232.51B2.51B142.08M142.06M+9.53%+6.24%+17.14%+58.04%+41.03%-29.54%-2.48%0.23%11.10%118.0060.006.99%Computer Equipment
688500HCR Co.,Ltd.
36.670.05+0.14%2.64M96.83M37.0036.6237.6135.962.72B2.72B74.27M74.27M+7.98%+3.88%+8.88%+17.01%+36.22%+52.47%+36.32%--3.55%LossLoss4.51%IT Service Ⅱ
002117Tungkong Inc.
8.810.01+0.11%17.55M154.55M8.908.809.058.634.61B4.61B523.72M523.55M+5.38%+13.53%+22.70%+30.13%+14.42%+8.65%+6.16%3.52%3.35%42.5628.244.77%Packaging Printing
300479Synthesis Electronic Technology
20.960.000.00%20.29M432.83M21.3820.9621.8820.544.13B4.13B197.04M197.04M+4.38%+3.30%+12.09%+54.34%+38.72%+4.38%+6.50%--10.30%LossLoss6.39%Computer Equipment
301178Guangdong TianYiMa Information Industry
31.60-0.07-0.22%5.31M166.86M31.8031.6732.4030.602.12B1.38B67.24M43.60M+4.95%+12.26%+9.72%+54.07%+53.39%-1.68%-2.26%0.32%12.18%Loss332.635.68%IT Service Ⅱ
300096YLZ Information Technology
3.74-0.01-0.27%28.45M108.11M3.743.753.913.701.61B1.60B430.00M428.72M+10.32%0.00%+14.37%+42.75%+27.65%-44.43%-45.16%--6.64%Loss43.495.60%IT Service Ⅱ
603206Bestlink Technologies
18.15-0.05-0.27%8.68M157.80M18.1918.2018.3518.055.54B1.58B305.20M87.20M+7.27%-11.25%+21.24%+55.53%+33.65%+3.66%+3.01%1.05%9.95%36.8929.851.65%Communications Services
300423Sunfly Intelligent Technology
8.10-0.03-0.37%26.63M213.51M8.088.138.307.794.03B2.69B497.51M332.42M+15.55%+21.44%+27.36%+59.14%+50.28%-1.46%-14.38%--8.01%LossLoss6.27%Power Grid Equipment

News

Comments

Read more