influenzae

Watchlist
  • 841.373
  • +0.329+0.04%
Market Closed Apr 11 15:00 CST
845.546High833.409Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300723ApicHope Pharmaceutical Group
35.185.86+19.99%24.07M776.37M29.5729.3235.1829.1015.89B14.87B451.69M422.82M+17.03%+51.57%+47.63%+98.31%+123.37%+37.14%+106.21%0.60%5.69%Loss86.0120.74%Chemical Pharmaceuticals
600249Liuzhou Liangmianzhen
5.530.50+9.94%17.59M95.19M5.005.035.534.983.04B3.04B550.00M550.00M+2.79%-0.90%+4.54%+10.82%+24.83%+16.42%+8.64%0.54%3.20%37.6237.6210.93%Personal Care Products
300199Hybio Pharmaceutical
13.290.73+5.81%68.88M899.58M12.3312.5613.6612.3111.74B9.39B883.24M706.28M-14.81%-4.66%+5.06%+0.76%+18.87%+7.26%+3.10%--9.75%LossLoss10.75%Chemical Pharmaceuticals
301331Enwei Pharmaceutical
27.081.29+5.00%4.42M116.11M25.4225.7927.4225.302.79B896.39M102.89M33.10M-0.22%+6.82%+12.13%+18.20%+2.15%+15.58%+17.23%2.01%13.35%78.7232.288.22%Traditional Chinese Medicine Ii
002742Chongqing Sansheng Industrial
4.060.19+4.91%12.31M49.41M3.913.874.063.871.75B1.75B432.00M431.86M+8.85%+6.84%+4.91%+2.53%+32.68%+35.33%-1.22%--2.85%LossLoss4.91%Chemical Pharmaceuticals
301230PharmaResources
27.491.28+4.88%13.25M376.68M28.4326.2130.8927.253.84B2.11B139.59M76.86M-12.79%-12.98%-18.91%+13.60%+15.74%-13.97%+7.72%1.29%17.23%549.80101.8113.89%Medical Services
000590Tus-Pharmaceutical Group
8.680.35+4.20%5.16M44.59M8.278.338.858.272.08B2.08B239.47M239.37M-2.58%+1.17%-1.36%+29.55%+38.44%+16.82%+22.08%--2.15%LossLoss6.96%Traditional Chinese Medicine Ii
002107Shandong Wohua Pharmaceutical
4.350.17+4.07%20.00M85.61M4.114.184.384.102.51B2.48B577.21M569.62M-10.49%-10.68%-5.43%-0.91%-5.43%-5.43%-9.00%5.75%3.51%103.5742.656.70%Traditional Chinese Medicine Ii
688166Brightgene Bio-Medical Technology Co.,Ltd.
38.991.43+3.81%9.38M358.55M37.6937.5639.2637.1016.47B16.47B422.47M422.47M-5.98%-2.38%-7.91%+31.95%+31.72%+34.43%+29.11%0.25%2.22%87.0387.035.75%Chemical Pharmaceuticals
301075Tibet Duo Rui Pharmaceutical
24.020.88+3.80%7.82M187.88M22.8023.1424.7922.771.92B1.92B80.00M80.00M-27.21%+9.18%+18.09%+34.34%+11.62%+16.00%+33.67%0.52%9.78%Loss101.788.73%Chemical Pharmaceuticals
600267Zhejiang Hisun Pharmaceutical
9.000.31+3.57%31.90M285.32M8.658.699.148.6310.79B10.78B1.20B1.20B-3.23%+1.81%+7.27%+13.92%+11.25%+17.34%+8.43%--2.66%17.9617.965.87%Chemical Pharmaceuticals
300147Xiangxue Pharmaceutical
5.610.18+3.31%25.29M141.41M5.355.435.705.343.71B3.69B661.28M657.46M-6.81%-11.37%-41.93%-47.18%-31.08%+27.79%-42.58%--3.85%LossLoss6.63%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
35.681.13+3.27%22.14M773.88M33.9734.5535.8833.9457.02B46.59B1.60B1.31B-3.15%+12.59%+13.23%+30.08%+9.41%+22.25%+19.21%2.97%1.70%19.2323.215.62%Chemical Pharmaceuticals
002755Beijing Aosaikang Pharmaceutical
18.270.57+3.22%8.23M148.72M17.4617.7018.4117.4616.96B16.96B928.16M928.15M-2.19%+0.16%+14.69%+42.51%+37.27%+82.88%+43.75%--0.89%103.81Loss5.37%Chemical Pharmaceuticals
603139Shaanxi Kanghui Pharmaceutical
17.780.53+3.07%4.11M72.93M17.2017.2518.1517.011.78B1.78B99.88M99.88M-5.88%-3.63%+14.71%+30.07%+40.78%+22.45%+23.82%--4.12%LossLoss6.61%Traditional Chinese Medicine Ii
300942Shenzhen Bioeasy Biotechnology
8.230.24+3.00%6.59M53.77M8.007.998.367.903.30B3.30B401.32M401.32M-10.35%-9.86%-8.76%-0.24%+2.49%-3.97%-3.97%--1.64%LossLoss5.76%Medical Devices
688399Jiangsu Bioperfectus Technologies Co.,Ltd.
66.401.74+2.69%612.36K40.44M64.6364.6666.6564.373.76B3.76B56.67M56.67M-5.61%-6.58%-8.36%+6.04%-17.87%+0.38%+1.03%--1.08%LossLoss3.53%Medical Devices
600812North China Pharmaceutical
5.930.12+2.07%31.15M184.52M5.765.816.075.7410.17B10.17B1.72B1.72B-5.72%-9.88%-5.42%+8.21%+12.74%+25.90%+14.70%0.17%1.82%80.1480.145.68%Chemical Pharmaceuticals
002566Jilin Jian Yisheng Pharmaceutical
7.410.09+1.23%30.18M222.56M7.577.327.737.112.45B1.72B330.95M231.79M+1.37%+2.35%+4.51%+11.43%+9.78%+6.62%+8.65%2.02%13.02%33.9925.918.47%Traditional Chinese Medicine Ii
688068Beijing Hotgen Biotech Co.,Ltd
111.251.25+1.14%2.16M237.59M106.80110.00112.84106.3010.29B10.29B92.47M92.47M+3.70%+20.99%+35.67%+50.34%+308.56%+270.46%+79.90%0.18%2.34%Loss375.845.95%Medical Devices
301277Newland Pharmaceutical
17.070.19+1.13%9.85M167.21M16.8016.8817.2616.674.78B1.23B280.06M72.16M-4.58%+2.52%+6.36%+20.38%+16.60%+26.44%+23.43%2.34%13.65%27.5327.533.50%Chemical Pharmaceuticals
002793Luoxin Pharmaceuticals Group Stock
3.680.04+1.10%12.36M45.53M3.643.643.733.594.00B4.00B1.09B1.09B-10.02%-5.40%-5.15%-13.82%-12.59%-19.30%-3.66%--1.14%LossLoss3.85%Chemical Pharmaceuticals
688289Sansure Biotech Inc.
19.770.20+1.02%5.78M113.99M19.6319.5719.9919.4811.45B11.45B579.39M579.39M-10.10%-10.70%-20.25%-6.96%+0.76%+5.95%-12.91%3.60%1.00%44.1331.482.61%Medical Devices
000652Tianjin TEDA
3.640.03+0.83%13.05M47.32M3.583.613.653.585.37B5.37B1.48B1.47B-6.67%-8.08%-7.61%-4.96%-8.08%+4.90%-12.08%1.10%0.89%29.1229.351.94%Comprehensive II
300753Jiangsu Apon Medical Technology
20.740.16+0.78%7.79M161.60M20.3220.5821.3320.162.61B1.71B126.05M82.41M-11.97%-9.35%-6.24%+7.63%+47.20%+61.21%+17.64%0.31%9.45%493.81314.245.69%Medical Devices
301111Guangdong Lifestrong Pharmacy
14.300.11+0.78%4.09M58.80M13.9814.1914.6913.952.29B2.29B160.00M160.00M-12.00%-10.79%-9.26%-17.82%-13.49%-21.86%-12.16%0.70%2.56%133.6468.425.22%Traditional Chinese Medicine Ii
600721Xinjiang Bai Hua Cun Pharma Tech
6.650.05+0.76%38.85M258.32M6.596.606.786.482.55B2.55B384.14M384.14M-9.89%-0.60%+0.76%-4.32%-2.92%+3.74%+0.91%--10.11%61.5761.574.55%Medical Services
688189Hunan Nucien Pharmaceutical Co., Ltd.
6.120.04+0.66%4.74M28.94M6.026.086.196.021.68B1.68B274.40M274.40M-9.73%-7.97%-7.41%-2.39%-9.06%-19.58%-6.42%--1.73%Loss437.142.80%Chemical Pharmaceuticals
002082Wanbangde Pharmaceutical Holding Group
5.540.03+0.54%5.18M28.66M5.485.515.585.453.42B3.09B616.69M558.26M-9.77%-9.48%-4.48%-16.82%+20.43%+14.21%-13.84%1.44%0.93%33.5869.252.36%Traditional Chinese Medicine Ii
688076Jiangsu Sinopep-Allsino Biopharmaceutical
50.260.26+0.52%4.28M213.45M49.0050.0050.7648.8411.05B11.05B219.78M219.78M-12.13%-18.54%-5.70%-1.74%-17.97%-8.60%-3.20%0.99%1.95%26.2067.833.84%Chemical Pharmaceuticals

News

Comments

Read more

Market Insights