influenzae

Watchlist
  • 883.176
  • +1.344+0.15%
Noon Break Mar 19 11:30 CST
886.976High879.816Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300753Jiangsu Apon Medical Technology
25.653.11+13.80%27.02M697.20M23.2722.5427.0523.163.23B2.11B126.05M82.41M+16.91%+19.41%+22.49%+42.42%+123.82%+121.41%+45.49%0.25%32.78%610.71388.6417.26%Medical Devices
688068Beijing Hotgen Biotech Co.,Ltd
90.168.66+10.63%5.17M464.68M86.9981.5095.8885.078.34B8.34B92.47M92.47M+7.07%+25.52%+54.15%+60.20%+276.45%+188.51%+45.80%0.22%5.59%Loss304.5913.26%Medical Devices
688298Zhejiang Orient Gene Biotech
35.772.90+8.82%10.09M352.64M32.9832.8736.0032.927.21B7.21B201.60M201.60M+20.28%+21.25%+19.83%+15.61%+21.25%+15.50%+21.96%--5.01%LossLoss9.37%Medical Devices
300723ApicHope Pharmaceutical Group
24.971.29+5.45%6.61M161.55M23.6023.6825.0823.3011.28B10.56B451.69M422.82M+3.18%+27.79%+20.11%+25.73%+81.60%+9.75%+46.37%0.84%1.56%Loss61.057.52%Chemical Pharmaceuticals
002603Shijiazhuang Yiling Pharmaceutical
14.910.66+4.63%50.82M758.99M14.2514.2515.1514.2324.91B20.52B1.67B1.38B+5.74%+6.50%+4.85%-10.02%+0.34%-28.90%-6.87%2.01%3.69%167.5318.436.46%Traditional Chinese Medicine Ii
688253Innovita Biological Technology
38.701.50+4.03%6.09M238.07M37.2437.2040.0037.205.28B2.66B136.46M68.81M+12.99%+17.74%+16.15%-1.28%+3.34%+11.50%+6.73%1.03%8.85%15.9130.357.53%Medical Devices
002755Beijing Aosaikang Pharmaceutical
17.630.67+3.95%9.27M162.27M16.9116.9617.8316.7916.36B16.36B928.16M928.15M+7.63%+22.60%+37.84%+31.76%+61.30%+101.95%+38.71%--1.00%100.17Loss6.13%Chemical Pharmaceuticals
600200JiangSu WuZhong Pharmaceutical Development
6.090.23+3.92%87.10M532.20M5.865.866.285.824.34B4.33B712.15M710.88M+0.66%-5.73%-33.00%-41.50%-27.41%-31.73%-34.66%--12.25%LossLoss7.85%Chemical Pharmaceuticals
300942Shenzhen Bioeasy Biotechnology
10.220.38+3.86%16.88M169.65M9.809.8410.409.804.10B4.10B401.32M401.32M+17.88%+18.84%+17.34%+5.25%+55.56%+32.73%+19.25%--4.21%LossLoss6.10%Medical Devices
688289Sansure Biotech Inc.
24.920.60+2.47%6.34M156.65M24.2124.3225.4024.2014.44B14.44B579.39M579.39M-0.32%+3.27%+10.66%+9.78%+48.47%+23.19%+9.78%2.86%1.10%55.6339.684.93%Medical Devices
300199Hybio Pharmaceutical
13.050.26+2.03%20.16M262.44M12.7812.7913.1612.7711.53B9.22B883.24M706.28M+2.43%+7.58%+0.46%-2.83%+41.39%-6.18%+1.24%--2.85%LossLoss3.05%Chemical Pharmaceuticals
002393Tianjin Lisheng Pharmaceutical
17.710.26+1.49%2.28M40.01M17.4617.4517.7317.384.56B4.43B257.70M250.32M+4.36%+6.11%+4.18%+1.26%+22.05%+11.84%+0.40%2.42%0.91%24.2312.612.01%Chemical Pharmaceuticals
600222Henan Taloph Pharmaceutical Stock
5.460.07+1.30%13.64M74.83M5.485.395.565.443.13B3.13B573.89M573.89M+3.41%+3.02%+4.00%-3.19%+26.67%+10.46%+7.27%0.51%2.38%35.0071.842.23%Traditional Chinese Medicine Ii
002422Sichuan Kelun Pharmaceutical
31.590.35+1.12%11.02M351.22M31.2431.2432.4031.1350.48B41.25B1.60B1.31B+2.23%+1.12%+17.65%+0.13%+5.12%+17.71%+5.55%3.36%0.84%17.0320.554.07%Chemical Pharmaceuticals
002584Xilong Scientific
7.830.08+1.03%22.00M172.99M7.737.757.947.694.58B3.39B585.22M432.49M+2.35%+0.13%-1.39%-11.50%+29.49%+3.20%+8.90%0.68%5.09%67.50137.373.23%Electronic ChemicalsⅡ
300238Guanhao Biotech
13.300.13+0.99%12.14M163.86M13.1713.1713.7013.143.53B3.53B265.16M265.13M+0.76%+1.99%+5.39%-3.41%+31.03%+28.75%+10.47%--4.58%201.52113.684.25%Medical Devices
002022Shanghai Kehua Bio-engineering
6.130.05+0.82%3.93M24.01M6.096.086.156.053.15B3.15B514.32M514.24M+3.03%+2.68%-0.49%-12.93%+13.10%-24.13%-2.85%--0.77%LossLoss1.65%Medical Devices
688166Brightgene Bio-Medical Technology Co.,Ltd.
41.570.27+0.65%5.69M237.14M40.9041.3042.2040.8917.56B17.56B422.47M422.47M+2.01%+17.63%+31.68%+23.72%+73.64%+39.01%+37.65%0.23%1.35%93.4286.783.17%Chemical Pharmaceuticals
600789Shandong Lukang Pharmaceutical
9.600.05+0.52%25.56M245.14M9.519.559.669.508.63B8.63B898.67M898.67M+1.37%+3.45%+0.52%+10.34%+38.13%+58.42%+0.52%1.15%2.85%21.5235.041.68%Chemical Pharmaceuticals
600080Ginwa Enterprise(Group) Inc.
7.920.04+0.51%2.77M21.82M7.817.887.937.812.96B2.96B373.27M373.27M+5.18%+0.64%+2.86%-1.61%+35.62%+10.31%+1.41%--0.74%LossLoss1.52%Traditional Chinese Medicine Ii
002864Shaanxi Panlong Pharmaceutical
27.800.13+0.47%1.74M48.55M27.6727.6728.0027.562.95B2.06B106.28M73.98M+2.13%+4.16%+2.43%-14.85%+18.45%-12.25%-8.43%0.79%2.36%25.4826.761.59%Traditional Chinese Medicine Ii
300832ShenZhen New Industries Biomedical Engineering
60.330.28+0.47%1.32M79.20M59.7260.0560.5559.7247.40B41.04B785.72M680.21M+0.82%-0.63%-6.58%-12.41%-12.55%-25.88%-14.85%1.66%0.19%25.6228.661.38%Medical Devices
600267Zhejiang Hisun Pharmaceutical
8.620.04+0.47%5.57M48.06M8.588.588.668.5810.33B10.33B1.20B1.20B+2.25%+1.29%+0.82%+0.47%+21.07%+10.37%+3.86%--0.47%LossLoss0.93%Chemical Pharmaceuticals
301331Enwei Pharmaceutical
25.350.11+0.44%490.32K12.42M25.4225.2425.5325.052.61B839.13M102.89M33.10M+4.62%+5.45%+5.10%-2.50%+19.29%+8.57%+9.74%2.15%1.48%73.6930.211.90%Traditional Chinese Medicine Ii
000590Tus-Pharmaceutical Group
9.220.04+0.44%2.35M21.49M9.119.189.269.082.21B2.21B239.47M239.38M+4.77%+0.33%+26.30%+6.71%+70.11%+41.85%+29.68%--0.98%Loss87.811.96%Traditional Chinese Medicine Ii
603669Lionco Pharmaceutical Group
4.830.02+0.42%5.98M28.89M4.804.814.904.773.48B3.48B721.24M721.24M-1.02%-0.62%-3.78%-36.95%+12.85%+18.09%-8.00%--0.83%LossLoss2.70%Chemical Pharmaceuticals
600976Jianmin Pharmaceutical Group
43.380.16+0.37%999.70K43.47M43.0943.2243.8842.956.65B6.65B153.40M153.30M+7.67%+7.94%+7.01%+0.35%+5.88%-18.60%+4.08%2.77%0.65%15.5512.762.15%Traditional Chinese Medicine Ii
002728Teyi Pharmaceutical Group
8.230.03+0.37%4.39M36.20M8.208.208.278.184.20B3.08B510.79M374.66M+2.11%+2.24%+0.86%-13.55%+15.27%-23.19%-8.04%4.34%1.17%59.6416.591.10%Traditional Chinese Medicine Ii
603367Cisen Pharmaceutical
13.830.05+0.36%1.70M23.56M13.8313.7813.9313.766.26B6.26B452.75M452.75M+3.52%+3.98%+5.49%-4.22%+16.61%+4.19%+0.66%4.74%0.38%11.8412.021.23%Chemical Pharmaceuticals
002082Wanbangde Pharmaceutical Holding Group
6.020.02+0.33%4.63M27.95M5.986.006.125.963.71B3.36B616.69M558.26M+2.56%+4.33%+1.52%-18.76%+46.83%+23.60%-6.38%1.33%0.83%36.4875.252.67%Traditional Chinese Medicine Ii

News

Comments

Read more