RMB appreciation benefits

Watchlist
  • 1204.021
  • -5.203-0.43%
Market Closed Oct 11 15:00 CST
1228.040High1194.408Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000796Caissa Tosun Development
3.830.12+3.23%31.38M118.96M3.683.713.883.676.14B3.71B1.60B969.78M+17.48%+23.55%+26.82%+12.32%+14.33%-0.10%-1.54%--3.24%8.6710.115.66%Tourism and Scenic Spots
600963Yueyang Forest & Paper
5.210.04+0.77%127.56M674.36M5.055.175.514.989.20B9.16B1.77B1.76B+14.51%+33.25%+43.92%+53.69%+5.04%-21.54%-11.54%--7.26%LossLoss10.25%Papermaking
002078Shandong Sun Paper
14.010.09+0.65%27.48M385.68M13.9213.9214.2813.7839.15B38.88B2.79B2.78B-1.62%+17.73%+17.14%+1.37%-7.83%+17.83%+18.03%2.14%0.99%10.9012.693.59%Papermaking
601988Bank Of China
5.020.01+0.20%334.03M1.69B5.035.015.144.951.48T1.06T294.39B210.77B+3.08%+8.19%+5.91%+11.22%+18.30%+42.47%+33.74%4.70%0.16%6.416.373.79%Large State-owned Banks II
600019Baoshan Iron & Steel
6.770.01+0.15%149.64M1.01B6.766.766.916.61148.84B147.98B21.99B21.86B+5.62%+23.04%+17.89%-0.62%+6.01%+15.79%+20.33%4.58%0.69%12.4712.474.44%General Steel
601398Industrial and Commercial Bank of China
6.270.000.00%529.95M3.34B6.256.276.396.202.23T1.69T356.41B269.61B+4.33%+10.58%+9.81%+10.12%+25.06%+43.03%+40.16%4.88%0.20%6.206.143.03%Large State-owned Banks II
002012Zhejiang Kan Specialities Material
4.250.000.00%16.21M68.73M4.264.254.324.171.99B1.98B467.63M466.54M+8.70%+12.43%+25.74%+40.73%-2.50%-22.57%-23.68%0.73%3.48%472.2241.673.53%Papermaking
600235Minfeng Special Paper
5.14-0.04-0.77%7.99M41.37M5.205.185.265.101.81B1.81B351.30M351.30M+3.01%+14.86%+15.64%+12.84%+0.78%-9.82%-15.46%1.17%2.27%22.6438.653.09%Papermaking
600793Yibin Paper Industry
9.69-0.13-1.32%1.80M17.45M9.859.829.869.611.71B1.71B176.90M176.90M+1.36%+9.37%+10.11%+7.43%-12.31%-17.39%-16.61%--1.02%LossLoss2.55%Papermaking
000488Shandong Chenming Paper
3.85-0.06-1.53%27.80M107.77M3.923.913.973.8011.38B6.48B2.96B1.68B+0.79%+16.31%+13.24%+15.27%+5.48%-15.75%-0.77%--1.65%LossLoss4.35%Papermaking
002758ZJAMP Group
8.69-0.15-1.70%6.25M55.01M8.818.849.008.624.53B4.50B521.55M517.96M+6.63%+20.19%+19.86%+11.13%-6.76%-18.94%-14.05%3.45%1.21%14.6811.904.30%Comprehensive II
600115China Eastern Airlines Corporation
3.69-0.08-2.12%132.58M491.43M3.773.773.773.6682.25B53.95B22.29B14.62B-6.35%+4.24%-1.60%-1.07%+4.24%-17.45%-4.90%--0.91%LossLoss2.92%Aeronautical Airports
002228Xiamen Hexing Packaging Printing
2.75-0.06-2.14%10.91M30.32M2.802.812.852.733.36B3.35B1.22B1.22B+1.48%+9.13%+12.70%+19.57%+2.41%-13.39%-17.05%4.36%0.90%30.2232.744.27%Packaging Printing
600966Shandong Bohui Paper Industrial
4.58-0.10-2.14%15.20M69.84M4.694.684.724.546.12B6.12B1.34B1.34B+2.00%+22.46%+15.95%+1.10%-17.96%-30.42%-25.92%0.63%1.14%9.2933.683.85%Papermaking
600308Shandong Huatai Paper Industry Shareholding
3.61-0.08-2.17%13.63M49.82M3.733.693.733.585.48B5.48B1.52B1.52B+2.85%+17.97%+16.83%+16.08%-1.18%-1.45%+5.77%1.33%0.90%21.6223.144.07%Papermaking
002103Guangbo Group Stock
5.57-0.13-2.28%15.75M88.40M5.725.705.795.402.98B2.10B534.27M377.08M-0.71%+9.00%+8.58%+19.53%-9.58%-1.07%-30.46%--4.18%16.4317.576.84%Entertainment Supplies
600356Mudanjiang Hengfeng Paper
6.77-0.16-2.31%5.19M35.31M6.906.936.946.682.02B2.02B298.73M298.73M+0.59%+8.49%+9.72%+15.92%-4.96%-11.66%-13.68%2.02%1.74%14.7214.853.75%Papermaking
002511C&S Paper Co., Ltd.
7.08-0.18-2.48%16.19M115.27M7.327.267.326.979.21B9.01B1.30B1.27B-2.48%+15.12%+12.38%+4.27%-13.03%-29.42%-28.78%0.85%1.27%27.4427.664.82%Personal Care Products
000630Tongling Nonferrous Metals Group
3.51-0.09-2.50%225.39M799.87M3.633.603.653.4544.90B36.95B12.79B10.53B-1.40%+10.73%+20.62%-3.04%-13.99%+9.66%+9.66%2.25%2.14%15.8816.645.56%Industrial Metals
002067Zhejiang Jingxing Paper Joint Stock
3.04-0.08-2.56%24.73M76.34M3.133.123.163.013.63B3.21B1.19B1.06B+1.67%+12.59%+11.76%+12.79%+2.52%-12.02%-9.66%0.82%2.34%34.1639.484.81%Papermaking
000825Shanxi Taigang Stainless Steel
3.70-0.11-2.89%45.49M170.49M3.813.813.833.6721.12B21.08B5.71B5.70B+3.06%+22.92%+15.99%+6.63%-2.89%-10.41%-0.80%--0.80%LossLoss4.20%Special Steel II
601111Air China Limited
7.09-0.22-3.01%110.48M790.28M7.257.317.297.07117.65B82.51B16.59B11.64B-4.19%+12.54%+4.11%+0.28%-2.88%-13.64%-3.41%--0.95%LossLoss3.01%Aeronautical Airports
600433Guangdong Guanhao High-tech
3.08-0.10-3.14%11.47M35.58M3.183.183.183.045.42B5.39B1.76B1.75B+4.05%+17.11%+17.56%+16.23%+5.48%-14.21%-10.98%--0.66%60.39Loss4.40%Papermaking
605377Hangzhou Huawang New Material Technology
13.40-0.44-3.18%3.84M51.87M13.7113.8413.8013.286.23B6.23B464.70M464.70M+4.44%+24.88%+21.59%+6.77%-8.94%-6.01%+7.70%9.00%0.83%9.8511.003.76%Papermaking
002117Tungkong Inc.
7.13-0.24-3.26%8.53M61.61M7.367.377.397.083.89B3.89B545.67M545.50M+2.89%+13.17%+14.08%+5.32%-10.97%-14.19%-14.08%3.65%1.56%26.7023.854.21%Packaging Printing
600029China Southern Airlines
5.80-0.20-3.33%100.58M587.15M5.966.005.965.76105.10B73.51B18.12B12.67B-5.69%+7.61%+3.39%+0.69%+3.94%-6.90%+0.69%--0.79%LossLoss3.33%Aeronautical Airports
600103Fujian Qingshan Paper Industry
1.96-0.07-3.45%35.82M71.22M2.012.032.031.954.42B4.34B2.25B2.21B0.00%+12.00%+12.64%+15.29%-8.57%-22.95%-17.43%0.87%1.62%44.5536.303.94%Papermaking
601888China Tourism Group Duty Free Corporation
71.63-2.92-3.92%31.88M2.30B73.3974.5574.3370.83148.19B139.86B2.07B1.95B+2.07%+31.89%+22.34%+13.07%-6.48%-31.32%-12.69%2.30%1.63%24.1722.074.70%Travel RetailⅡ
300892Pinlive Foods
27.75-1.15-3.98%10.71M312.41M27.5028.9031.5026.592.78B1.79B100.00M64.56M+10.87%+71.09%+98.21%+70.77%+49.03%+12.80%+12.21%--16.59%LossLoss16.99%Drinks and Dairy Products
000812Shaanxi Jinye Science Technology and Education Group
4.04-0.17-4.04%20.15M82.53M4.214.214.213.993.11B3.10B768.69M768.16M+0.75%+12.53%+11.91%+12.85%-7.13%-21.86%-19.84%0.50%2.62%54.5977.695.23%Packaging Printing

News

Comments

Read more