RMB appreciation benefits

Watchlist
  • 1334.625
  • -2.897-0.22%
Not Open Dec 26 15:00 CST
1334.748High1314.089Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002067Zhejiang Jingxing Paper Joint Stock
4.600.42+10.05%110.32M496.99M4.404.184.604.255.44B4.81B1.18B1.04B+25.00%+15.87%+28.49%+58.62%+65.75%+31.99%+36.69%0.54%10.56%59.7459.748.37%Papermaking
000815Mcc Meili Cloud Computing Industry Investment
11.420.57+5.25%49.69M566.12M10.8110.8511.9010.757.94B7.94B695.26M695.26M-3.55%-5.70%-13.02%+34.35%+54.95%+0.62%+3.25%--7.15%LossLoss10.60%IT Service Ⅱ
002707UTour Group
7.760.38+5.15%40.73M312.98M7.377.387.887.377.63B6.40B982.72M825.21M-1.27%-3.72%+5.87%+17.58%+33.10%+4.44%+8.68%--4.94%53.89235.156.91%Tourism and Scenic Spots
603733Xianhe Co.,Ltd.
20.810.86+4.31%19.24M392.83M19.9419.9521.1019.6114.69B14.69B705.98M705.98M+11.52%+5.10%+7.05%+24.54%+13.72%+27.83%+31.79%1.68%2.73%13.3722.147.47%Papermaking
600103Fujian Qingshan Paper Industry
2.470.10+4.22%76.99M188.42M2.352.372.522.355.57B5.46B2.25B2.21B-6.08%-5.73%+8.33%+30.00%+40.34%+1.08%+4.06%0.69%3.48%47.5045.747.17%Papermaking
000796Caissa Tosun Development
4.130.11+2.74%34.88M144.27M4.054.024.204.056.62B5.50B1.60B1.33B-14.85%-22.22%-15.54%+31.53%+27.47%+8.55%+6.17%--2.62%8.0410.903.73%Tourism and Scenic Spots
002117Tungkong Inc.
10.290.25+2.49%33.49M347.38M9.8910.0410.609.895.39B5.39B523.72M523.55M+3.63%+2.29%+16.01%+55.91%+38.31%+17.89%+24.75%3.01%6.40%49.7132.987.07%Packaging Printing
002235Xiamen Anne Co.,Ltd.
5.510.10+1.85%48.40M267.52M5.475.415.635.423.19B3.05B579.57M553.58M-18.73%-16.89%-11.84%+20.04%+30.88%-38.30%-27.02%--8.74%LossLoss3.88%Papermaking
600356Mudanjiang Hengfeng Paper
7.730.14+1.84%6.39M49.37M7.567.597.807.562.31B2.31B298.73M298.73M-2.15%-8.95%+2.79%+26.31%+27.98%-1.82%-1.44%1.77%2.14%14.6416.953.16%Papermaking
002078Shandong Sun Paper
14.750.20+1.37%19.78M291.77M14.5514.5514.9914.5241.22B40.94B2.79B2.78B+1.10%-0.14%+2.36%+7.19%+6.58%+26.61%+24.26%2.03%0.71%12.1013.363.23%Papermaking
600308Shandong Huatai Paper Industry Shareholding
3.690.05+1.37%9.00M33.20M3.663.643.713.645.60B5.60B1.52B1.52B-1.86%-7.75%-2.38%+8.85%+12.84%+4.44%+8.12%1.30%0.59%31.0123.651.92%Papermaking
002012Zhejiang Kan Specialities Material
5.070.06+1.20%8.99M45.71M5.015.015.164.992.37B2.37B467.63M466.54M-9.14%-17.16%-11.83%+33.77%+58.93%-8.47%-8.96%0.61%1.93%563.3349.713.39%Papermaking
002229Hongbo Co.,Ltd.
12.670.10+0.80%35.13M448.79M12.5612.5712.9812.506.29B6.25B496.19M493.16M-16.86%-28.86%-19.09%+29.02%+15.60%-60.31%-54.42%--7.12%LossLoss3.82%Packaging Printing
600235Minfeng Special Paper
5.680.04+0.71%5.16M29.43M5.645.645.795.602.00B2.00B351.30M351.30M-4.38%-12.21%-4.86%+18.83%+20.47%-10.13%-6.58%1.06%1.47%24.8042.713.37%Papermaking
002228Xiamen Hexing Packaging Printing
3.030.02+0.66%16.08M49.04M3.013.013.102.983.71B3.69B1.22B1.22B-5.90%-10.62%-1.30%+13.48%+25.73%-9.96%-8.61%3.96%1.32%29.1336.073.99%Packaging Printing
600567Shanying International Holdings
2.030.01+0.50%156.75M318.73M2.002.022.062.0011.11B11.11B5.47B5.47B-6.45%-12.12%+10.93%+22.29%+34.44%0.00%+5.18%0.54%2.87%32.7470.002.97%Papermaking
002103Guangbo Group Stock
10.100.04+0.40%41.39M422.60M10.3010.0610.4010.095.40B3.81B534.27M377.08M-15.34%-26.65%-28.42%+86.00%+100.00%+34.85%+26.09%--10.98%34.7131.863.08%Entertainment Supplies
002758ZJAMP Group
8.780.03+0.34%3.45M30.30M8.758.758.858.734.58B4.55B521.55M517.96M-6.00%-8.16%-8.35%+12.13%+6.55%-16.62%-13.16%3.42%0.67%15.1612.031.37%Comprehensive II
600966Shandong Bohui Paper Industry
5.090.01+0.20%5.98M30.54M5.075.085.145.076.80B6.80B1.34B1.34B-2.86%-11.48%-11.48%+18.37%+5.32%-20.75%-17.67%0.57%0.45%16.0637.431.38%Papermaking
000488Shandong Chenming Paper
3.090.000.00%26.95M83.37M3.083.093.123.079.09B5.18B2.94B1.68B-4.04%-10.17%-2.22%-17.16%-11.97%-21.77%-20.36%--1.61%LossLoss1.62%Papermaking
600221Hainan Airlines Holding
1.720.000.00%340.37M587.71M1.721.721.741.7174.33B56.54B43.22B32.87B-6.52%-10.88%-2.82%+52.21%+49.57%+23.74%+25.55%--1.04%46.49245.711.74%Aeronautical Airports
600963Yueyang Forest & Paper
5.290.000.00%21.48M113.79M5.265.295.355.259.34B9.30B1.77B1.76B+3.93%-2.76%+0.95%+20.50%+39.21%-13.98%-10.19%--1.22%LossLoss1.89%Papermaking
600433Guangdong Guanhao High-tech
3.210.000.00%11.12M35.97M3.213.213.263.205.65B5.62B1.76B1.75B-9.07%-13.71%-5.31%+10.69%+15.88%-10.08%-7.23%--0.64%60.57Loss1.87%Papermaking
601398Industrial and Commercial Bank of China
6.93-0.01-0.14%487.25M3.34B6.946.946.946.792.47T1.87T356.41B269.61B+6.78%+7.94%+11.95%+11.77%+22.36%+55.26%+54.91%4.42%0.18%6.786.792.16%Large State-owned Banks II
601988Bank Of China
5.50-0.01-0.18%236.69M1.29B5.515.515.535.391.62T1.16T294.39B210.77B+5.16%+5.77%+9.34%+10.22%+21.58%+46.92%+46.53%4.29%0.11%6.956.982.54%Large State-owned Banks II
601888China Tourism Group Duty Free Corporation
69.07-0.13-0.19%9.39M648.30M69.2069.2069.4068.73142.90B134.86B2.07B1.95B-1.37%-6.42%+1.16%+8.24%+11.75%-10.12%-15.81%2.39%0.48%26.3321.290.97%Travel RetailⅡ
000812Shaanxi Jinye Science Technology and Education Group
4.56-0.01-0.22%22.18M101.92M4.574.574.664.533.51B3.50B768.69M768.16M-10.24%-20.70%-8.25%+16.92%+22.58%-12.98%-9.52%0.44%2.89%62.4787.692.85%Packaging Printing
605377Hangzhou Huawang New Material Technology
13.42-0.05-0.37%1.56M21.01M13.3413.4713.5913.346.24B6.24B464.70M464.70M-2.82%-3.17%+7.45%+7.96%+3.38%+9.69%+7.86%8.99%0.34%10.8011.021.86%Papermaking
000630Tongling Nonferrous Metals Group
3.29-0.02-0.60%97.10M320.90M3.313.313.333.2842.09B34.63B12.79B10.53B-0.90%-8.10%+0.92%-4.36%-10.60%+13.81%+2.79%2.40%0.92%14.7515.591.51%Industrial Metals
600115China Eastern Airlines Corporation
3.98-0.03-0.75%40.57M162.15M4.014.014.033.9888.72B68.12B22.29B17.11B-2.45%-7.66%-3.40%+6.13%-0.75%0.00%+2.58%--0.24%LossLoss1.25%Aeronautical Airports

News

Comments

Read more