Power battery recycling

Watchlist
  • 802.786
  • +63.218+8.55%
Market Closed Sep 27 15:00 CST
812.393High758.172Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301219Ganzhou Teng Yuan Cobalt New Material
43.847.31+20.01%16.86M712.10M37.5636.5343.8437.5212.92B7.36B294.72M167.88M+25.76%+24.09%+20.11%+13.87%+5.32%+24.14%+15.69%3.42%10.04%17.8534.1717.30%Energy Metals
300618Nanjing Hanrui Cobalt
28.214.70+19.99%19.09M516.32M24.7723.5128.2124.568.73B7.69B309.62M272.61M+30.78%+26.84%+26.39%+6.13%-14.52%-8.77%+0.07%0.35%7.00%64.7063.2515.53%Energy Metals
301487Tianjin Guoan Mengguli New Materials Science & Technology
20.252.59+14.67%40.14M780.43M17.9917.6620.4817.999.31B5.52B459.62M272.79M+32.79%+15.71%+27.84%-22.59%-38.03%-62.91%-51.93%0.12%14.72%355.26154.5814.10%Battery
300438Guangzhou Great Power Energy and Technology
27.023.25+13.67%70.77M1.83B24.1023.7727.5624.0813.60B10.92B503.34M404.17M+21.55%+11.19%+19.24%+45.35%-6.34%-16.59%-4.29%0.22%17.51%Loss314.1914.64%Battery
300068Zhejiang Narada Power Source
13.481.47+12.24%227.11M2.98B12.1012.0113.7612.0811.76B11.19B872.76M829.91M+20.79%+7.32%+83.65%+62.49%+12.09%-7.71%+4.69%0.48%27.37%Loss328.7813.99%Battery
301358Hunan Yuneng New Energy Battery Material
32.323.20+10.99%12.08M378.59M29.5029.1232.9929.4524.47B12.39B757.25M383.43M+20.10%+16.01%+27.75%+7.55%-6.00%-15.86%-3.61%1.29%3.15%33.4615.4912.16%Battery
300750Contemporary Amperex Technology
226.8121.30+10.36%70.18M15.57B212.00205.51231.68211.67998.50B884.89B4.40B3.90B+22.20%+21.57%+24.06%+26.36%+16.51%+8.06%+43.34%0.89%1.80%21.5822.639.74%Battery
603799Zhejiang Huayou Cobalt
26.832.44+10.00%57.39M1.51B25.2424.3926.8325.1945.54B45.24B1.70B1.69B+22.18%+18.19%+22.46%+20.48%-13.71%-29.14%-16.01%3.73%3.40%15.5113.596.72%Energy Metals
002466Tianqi Lithium Corporation
32.002.91+10.00%68.12M2.12B29.9929.0932.0029.9352.52B47.24B1.64B1.48B+28.31%+16.70%+26.38%+7.31%-35.05%-42.34%-41.22%4.22%4.61%Loss7.207.12%Energy Metals
300919CNGR Advanced Material
33.633.04+9.94%14.15M465.09M31.2930.5934.7331.2031.51B30.60B937.09M909.82M+20.11%+13.61%+21.19%+9.54%-14.78%-9.78%-2.03%2.47%1.56%15.4316.1911.54%Battery
002460Ganfeng Lithium Group
31.342.81+9.85%75.39M2.32B29.2628.5331.3829.2363.22B37.88B2.02B1.21B+22.95%+12.57%+20.68%+9.31%-19.27%-31.05%-25.38%2.55%6.24%Loss12.787.54%Energy Metals
002709Guangzhou Tinci Materials Technology
16.841.47+9.56%83.80M1.38B15.6815.3716.9115.6232.31B23.32B1.92B1.39B+29.94%+13.10%+23.37%-3.61%-30.27%-39.64%-32.04%1.78%6.05%38.4517.108.39%Battery
301152Tianli Lithium Energy Group
29.492.40+8.86%11.18M322.32M27.3727.0929.9527.233.60B2.21B121.98M75.10M+18.58%+11.28%+22.98%+20.51%+1.79%-8.42%-19.38%--14.89%LossLoss10.04%Battery
688005Ningbo Ronbay New Energy Technology
24.341.98+8.86%11.09M261.88M22.7522.3624.6022.6911.76B7.68B483.03M315.45M+25.53%+17.08%+21.40%+7.41%-22.11%-44.28%-38.38%1.24%3.52%55.4420.238.54%Battery
600884Ningbo Shanshan
8.550.68+8.64%28.50M235.90M7.907.878.557.9019.27B15.02B2.25B1.76B+21.62%+18.09%+27.23%+7.95%-29.05%-37.13%-36.34%2.34%1.62%Loss25.158.26%Battery
300477Hezong Sience&Technology
2.770.20+7.78%84.67M231.62M2.622.572.882.602.97B2.59B1.07B935.48M+18.38%+13.06%+23.66%+9.49%-30.05%-34.67%-26.13%--9.05%LossLoss10.90%Battery
002074Gotion High-tech
21.001.51+7.75%36.50M750.18M19.7019.4921.3819.7037.66B27.96B1.79B1.33B+16.15%+10.88%+16.02%+12.54%-1.78%-10.30%-1.87%0.48%2.74%37.6340.158.62%Battery
688707Guizhou Zhenhua E-chem Inc.
9.900.69+7.49%8.44M81.55M9.479.219.989.355.04B5.04B508.78M508.78M+23.75%+13.01%+19.85%+3.56%-30.48%-58.32%-51.59%0.51%1.66%Loss49.016.84%Battery
301049Anhui Chaoyue Environmental Protection Technology
22.661.54+7.29%8.01M179.48M21.3621.1223.7621.132.14B970.45M94.25M42.83M+21.05%+16.32%+24.30%+26.52%-22.66%-8.11%-2.16%--18.71%LossLoss12.45%Environmental Governance
300409Guangdong Dowstone Technology
10.590.71+7.19%24.36M253.17M10.059.8810.8210.006.16B5.16B581.67M487.02M+18.41%+13.83%+20.29%+22.66%+3.85%-1.10%-1.65%3.59%5.00%48.14Loss8.30%Battery
688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
5.130.34+7.10%27.08M136.27M4.864.795.214.869.90B9.90B1.93B1.93B+19.86%+13.25%+19.03%+9.85%-10.94%-44.12%-29.73%--1.40%LossLoss7.31%Battery
002455Jiangsu Baichuan High-Tech New Materials
7.650.50+6.99%33.46M250.56M7.257.157.747.214.55B3.88B594.25M507.60M+16.08%+13.67%+11.84%-14.43%+33.98%-0.78%+3.10%--6.59%LossLoss7.41%Chemicals
603906Jiangsu Lopal Tech.
8.220.52+6.75%13.20M105.99M7.787.708.287.784.64B4.64B565.08M565.08M+22.14%+17.60%+25.69%+4.18%-20.50%-35.02%-34.03%--2.34%LossLoss6.49%Battery
603569Beijing Changjiu Logistics Corp.
7.170.45+6.70%6.96M48.07M6.776.727.206.774.33B4.33B603.47M603.47M+15.09%+14.90%+17.73%+2.58%-26.46%-45.52%-41.80%0.98%1.15%55.5861.286.40%Logistics
002340GEM Co.,Ltd.
6.540.41+6.69%184.83M1.19B6.236.136.656.2233.56B33.27B5.13B5.09B+15.75%+15.96%+14.54%+5.65%-1.95%+6.16%+21.55%1.22%3.63%27.4835.937.02%Battery
002741Guangdong Guanghua Sci-Tech
13.040.81+6.62%12.58M160.29M12.5512.2313.0512.305.21B4.71B399.48M361.53M+16.22%+14.59%+23.37%+32.93%+8.04%-10.56%-12.31%--3.48%LossLoss6.13%Electronic ChemicalsⅡ
300837Zhe Kuang Heavy Industry
19.381.20+6.60%2.12M40.12M18.6318.1819.5018.321.94B1.37B100.00M70.58M+15.22%+10.81%+2.92%-6.47%-21.35%-38.14%-34.46%1.55%3.01%22.1218.116.49%Special Equipment
688148Guangdong Fangyuan Environment Co., Ltd.
4.230.26+6.55%7.96M33.00M4.023.974.284.022.16B2.16B510.17M510.17M+19.49%+12.20%+10.73%-0.70%-21.23%-52.90%-44.85%--1.56%LossLoss6.55%Battery
000826Tus Environmental Science And Technology Development
1.830.10+5.78%63.27M113.50M1.731.731.881.732.61B2.61B1.43B1.43B+21.19%+22.00%+28.87%+18.83%-35.11%-60.22%-36.01%--4.44%LossLoss8.67%Environmental Governance
300647Shenzhen Fluence Technology PLC.
5.770.30+5.48%64.10M362.84M5.565.475.875.452.64B2.63B457.32M456.64M+13.58%+12.26%+3.59%+12.70%+14.94%-11.77%-10.12%--14.04%LossLoss7.68%Consumer Electronics

News

Comments

Read more