Prevention of nuclear pollution

Watchlist
  • 1226.708
  • +29.042+2.42%
Market Closed Oct 18 15:00 CST
1242.455High1187.844Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300489Optics Technology Holding
56.699.45+20.00%2.31M130.78M56.6947.2456.6956.697.80B7.78B137.67M137.16M+148.86%+184.30%+225.24%+163.67%+181.20%+195.88%+180.09%--1.68%LossLoss0.00%Optics Optoelectronics
002778Jiangsu Gaoke Petrochemical
14.121.28+9.97%7.82M107.85M12.8112.8414.1212.651.76B1.74B124.75M123.43M+20.48%+32.83%+50.69%+53.65%+31.72%+1.66%-5.99%--6.34%LossLoss11.45%Environmental Governance
002366RongFa Nuclear Equipment
4.450.39+9.61%218.49M963.34M4.284.064.474.169.26B5.59B2.08B1.26B+23.96%+26.78%+42.17%+40.82%+5.45%-19.96%-17.29%--17.39%42.7945.417.64%Other Power Supply Equipment Ⅱ
300487Sunresin New Materials
53.503.02+5.98%6.57M345.88M50.1250.4855.0050.0627.02B16.27B505.01M304.13M+0.96%+9.16%+29.82%+35.71%+11.34%-7.49%+1.92%1.06%2.16%34.8537.689.79%Plastics
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
23.901.15+5.05%1.97M46.49M22.7522.7524.4722.502.39B2.39B100.06M100.06M+2.62%+5.24%+21.07%+11.47%-13.82%-42.39%-43.86%2.09%1.97%19.2115.638.66%Chemicals
300007Hanwei Electronics Group Corporation
17.000.80+4.94%26.76M449.36M16.0816.2017.5716.025.57B4.81B327.45M282.97M+7.59%+19.72%+36.77%+27.44%+22.30%+2.47%-17.79%0.59%9.46%49.4242.619.57%General Equipment
002324Shanghai Pret Composites
8.080.38+4.94%22.95M182.90M7.727.708.297.679.00B6.26B1.11B775.23M+0.37%-4.15%+9.63%-1.46%-26.28%-36.73%-38.32%0.87%2.96%21.9019.248.05%Plastics
300284Jsti Group
12.920.56+4.53%258.31M3.31B12.0012.3613.8811.8316.32B15.43B1.26B1.19B+46.49%+80.20%+103.14%+84.18%+34.02%+123.14%+143.31%1.08%21.63%51.4749.5016.59%Engineering Consultancy Services II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.570.59+4.22%32.78M473.81M13.8413.9814.9613.8310.46B10.32B717.77M708.62M+12.25%+24.85%+44.11%+32.70%+51.06%+36.87%+22.18%0.10%4.63%118.46115.638.08%Computer Equipment
300263Longhua Technology Group
6.750.27+4.17%24.98M167.22M6.456.486.926.446.10B5.05B904.35M748.53M+4.33%+11.57%+21.40%+29.81%+16.98%-10.13%-3.72%0.44%3.34%54.0048.217.41%General Equipment
300185Tongyu Heavy Industry
2.420.09+3.86%97.00M230.96M2.332.332.452.329.43B8.89B3.90B3.67B+3.86%+18.05%+35.96%+35.20%+4.54%-4.16%+1.89%1.03%2.64%151.2546.545.58%Wind Power Equipment
300201Xuzhou Handler Special Vehicle
3.970.14+3.66%31.17M122.66M3.843.834.053.824.13B4.12B1.04B1.04B+3.12%+13.75%+32.33%+16.08%-4.95%-13.82%-20.71%0.88%3.01%21.2320.056.01%Construction Machinery
002584Xilong Scientific
7.200.23+3.30%42.11M300.23M6.966.977.296.924.21B3.11B585.22M432.49M+5.73%+4.65%+17.07%+20.81%+8.76%+24.57%-26.31%0.28%9.74%66.06126.325.31%Electronic ChemicalsⅡ
301233Chengdu Shengbang Seals
42.581.26+3.05%2.60M108.37M41.0441.3242.9040.662.19B794.91M51.47M18.67M+10.51%+16.21%+23.31%+21.94%+20.17%-0.06%-3.19%1.04%13.91%28.3734.235.42%Auto Parts
300887Pony Testing International Group
8.050.23+2.94%19.92M158.66M7.807.828.247.714.39B2.92B545.76M362.17M+4.41%+8.93%+29.84%+12.90%-28.00%-61.20%-31.49%0.75%5.50%Loss40.866.78%Professional Services
301148Xiamen Jiarong Technology
19.140.51+2.74%2.87M54.46M18.4218.6319.4918.392.23B736.68M116.50M38.49M+3.80%+14.95%+23.40%+16.07%+1.75%-23.90%-11.64%2.04%7.47%46.8038.435.90%Environmental Governance
301092Zhejiang Zhengguang Industrial
23.980.63+2.70%1.85M44.15M23.2723.3524.2523.183.21B1.04B134.05M43.18M+3.36%+8.95%+17.55%+11.69%-16.97%-22.57%-8.55%1.08%4.29%29.2129.534.58%Plastics
301323Guangzhou Newlife New Material
35.390.91+2.64%1.75M62.01M34.4934.4836.0034.113.71B1.89B104.92M53.40M+3.60%+16.99%+26.62%+18.76%+20.03%-13.14%-3.29%1.13%3.29%24.5826.895.48%New Metal Materials
603218Riyue Heavy Industry
11.600.29+2.56%15.43M178.34M11.4011.3111.7711.3411.96B11.91B1.03B1.03B+0.35%+0.26%+4.98%+22.71%+0.06%-25.65%-4.08%2.41%1.50%19.5324.843.80%Wind Power Equipment
000881CGN Nuclear Technology Development
6.960.16+2.35%13.82M95.50M6.786.807.056.756.58B5.50B945.43M790.34M+2.96%+5.45%+19.18%+16.19%-1.28%-11.56%-4.00%--1.75%LossLoss4.41%Chemicals
688628Uni-Trend Technology
38.670.86+2.27%1.44M55.71M37.3937.8139.7637.064.30B4.30B111.28M111.15M+11.89%+14.07%+39.50%+38.55%-7.83%-9.57%+0.43%2.33%1.30%25.6126.677.14%General Equipment
688101Suntar Environmental Technology
13.940.31+2.27%5.12M70.17M13.4813.6314.1913.194.65B4.65B333.88M333.88M+3.95%+11.52%+22.50%+23.47%+21.52%+0.93%+5.36%1.65%1.53%15.3718.327.34%Environmental Governance
300962Zhongjin Irradiation Incorporated
15.600.34+2.23%6.14M95.29M15.2515.2615.8915.104.12B4.12B264.00M264.00M-1.83%+10.25%+23.71%+15.99%-3.11%-13.86%+2.43%1.86%2.33%37.8638.145.18%Professional Services
002980Shenzhen Everbest Machinery Industry
27.200.50+1.87%2.89M77.58M26.6726.7027.4326.363.63B1.95B133.33M71.83M+9.54%+15.45%+24.77%+24.31%+0.24%-5.31%+1.48%2.21%4.02%31.6333.834.01%Power Grid Equipment
300172CEC Environmental Protection
5.270.09+1.74%44.35M231.32M5.125.185.405.063.57B2.76B676.71M523.51M+3.94%+9.34%+20.05%+18.96%-6.89%-20.99%-1.31%0.57%8.47%51.6741.506.56%Environmental Governance
002474Fujian Rongji Software
5.680.07+1.25%28.01M158.10M5.555.615.795.503.53B3.01B622.20M530.77M+3.84%+5.97%+29.09%+39.56%+19.08%-23.96%-13.68%--5.28%LossLoss5.17%IT Service Ⅱ
300875Tianjin Jieqiang Equipments
36.490.44+1.22%12.07M433.43M35.0336.0538.7634.013.64B2.43B99.83M66.61M+14.75%+40.08%+63.85%+107.45%+51.10%-1.46%+25.01%--18.12%LossLoss13.18%Ground Armaments II
002631Der Future Science And Technology Holding Group
4.620.05+1.09%20.73M95.46M4.574.574.674.513.32B3.30B717.64M713.93M+2.90%+5.96%+21.26%+37.91%+3.59%-19.51%-24.01%0.65%2.90%660.00105.003.50%Housewares
300523Beijing Global Safety Technology
22.730.23+1.02%14.22M319.83M21.9622.5023.4021.215.29B5.28B232.64M232.27M+23.26%+35.94%+52.65%+36.93%+6.86%+2.85%+11.97%--6.12%Loss66.469.73%IT Service Ⅱ
003816CGN Power Co.,Ltd.
4.250.03+0.71%227.83M959.44M4.234.224.284.15214.62B167.17B50.50B39.33B+0.47%+1.19%+7.59%-13.44%+3.26%+39.53%+40.92%2.21%0.58%19.7720.053.08%Electricity

News