The concept of energy saving in buildings

Watchlist
  • 980.519
  • +6.942+0.71%
Noon Break Dec 3 11:30 CST
980.930High969.351Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605155Zhejiang Xidamen New Material
12.511.14+10.03%9.01M111.80M12.4511.3712.5111.962.40B2.37B191.56M189.10M+23.98%+27.65%+23.01%+47.87%+28.97%+7.18%+14.62%1.14%4.77%23.4326.284.84%Housewares
000619Conch
7.470.68+10.01%53.96M396.95M6.876.797.476.873.30B2.69B441.17M360.00M+35.57%+41.21%+39.89%+89.59%+83.09%+15.81%+7.95%--14.99%LossLoss8.84%Building Materials for Decoration
002482Shenzhen Grandland Group
2.750.25+10.00%7.99M21.98M2.752.502.752.7510.32B10.29B3.75B3.74B+48.65%+42.49%+43.23%+75.16%+41.75%+22.22%+28.50%--0.21%3.724.850.00%Decorations II
603041Jiangsu Maysta Chemical
12.310.72+6.21%7.37M88.96M11.5911.5912.4511.532.25B2.25B183.15M183.15M+8.94%+13.46%+14.83%+27.04%+24.32%-4.96%-7.18%1.62%4.02%20.9420.487.94%Chemicals
300935Beijing YJK Building Software
24.221.07+4.62%2.40M57.08M23.1323.1525.2022.721.92B1.46B79.43M60.27M+12.65%+15.22%+15.06%+40.81%+70.68%-20.82%-11.64%--3.98%LossLoss10.71%Software Development
300093Gansu Golden Solar
20.160.88+4.56%23.07M458.60M19.3519.2820.3819.354.35B4.34B216.00M215.41M+6.39%+8.97%+0.70%+77.62%+45.04%+7.92%-32.51%--10.71%LossLoss5.34%Photovoltaic Equipment
002165Hongbaoli Group Corporation,
5.290.18+3.52%87.95M459.66M5.005.115.384.933.89B3.85B735.27M727.63M+14.50%+13.52%+34.61%+59.34%+66.88%+22.17%+28.09%1.89%12.09%96.18101.738.81%Chemicals
300980Hubei Xiangyuan New Material Technology Inc.
25.590.82+3.31%3.45M87.20M24.7124.7725.9824.603.33B2.30B130.09M90.07M+16.96%+11.84%+29.70%+56.13%+72.33%+14.14%+10.49%1.21%3.83%114.7581.245.57%Plastics
301199MH Robot & Automation
30.930.91+3.03%3.22M99.06M30.1330.0231.3129.854.12B1.44B133.34M46.72M+9.84%+5.20%+4.56%+28.61%+39.26%+16.45%+18.14%0.23%6.89%60.18145.904.86%Automation Equipment
002789Shenzhen Jianyi Decoration Group
12.570.34+2.78%2.24M27.69M12.2212.2312.5912.152.01B1.65B159.62M131.48M+7.16%+10.26%+6.44%+46.50%+52.00%-14.37%-8.65%--1.71%LossLoss3.60%Decorations II
600819Shanghai Yaohua Pilkington Glass Group
6.180.15+2.49%21.08M128.73M6.066.036.395.945.78B4.62B934.92M747.42M+3.17%+15.30%+13.19%+40.77%+45.24%+22.50%+21.53%0.58%2.82%93.64Loss7.46%Glass Fibreglass
300374China Railway Prefabricated Construction
20.880.43+2.10%12.03M247.37M20.8020.4520.9920.205.13B4.25B245.91M203.42M+6.48%-8.98%-4.96%+57.58%+48.93%+53.64%+70.73%--5.92%LossLoss3.86%Building Materials for Decoration
603316Chengbang EcoEnvironment
5.750.11+1.95%5.94M34.14M5.705.645.865.601.52B1.52B264.26M264.26M+8.70%+9.52%+1.77%+54.16%+64.76%-16.42%-14.69%--2.25%LossLoss4.61%Infrastructure
002761Zhejiang Construction Investment Group
10.380.19+1.86%36.26M373.22M10.1910.1910.4510.0711.22B11.22B1.08B1.08B-3.17%+9.49%+18.09%+35.33%-1.24%-14.71%+1.67%0.48%3.35%Loss28.673.73%House construction II
301043Guangdong Nedfon Air System
30.700.43+1.42%529.12K16.14M30.2730.2730.7430.162.09B706.19M68.00M23.00M+9.06%+8.21%+7.72%+28.83%+35.66%-6.14%-3.61%2.87%2.30%19.8221.701.92%General Equipment
002613Luoyang Northglass Technology
4.450.05+1.14%14.18M62.42M4.444.404.464.354.90B2.71B1.10B608.92M+0.91%+10.15%+9.88%+28.99%+27.69%-1.44%-8.15%1.46%2.33%57.0559.332.50%Glass Fibreglass
002421Shenzhen Das Intellitech
3.740.04+1.08%93.95M343.86M3.673.703.773.587.93B7.49B2.12B2.00B+12.65%+14.72%+6.55%+53.28%+58.47%+10.65%+16.88%0.53%4.69%138.5269.265.14%IT Service Ⅱ
001324Changzhou Evergreen Technology
18.710.19+1.03%4.94M93.33M18.4818.5219.4118.482.58B1.53B138.00M81.65M+5.41%+13.05%+11.17%+22.13%+16.06%-30.63%-22.59%1.71%6.06%42.2335.845.02%Rail Transit Equipment II
000055China Fangda Group
4.380.03+0.69%6.74M29.36M4.354.354.414.324.70B2.96B1.07B675.85M+5.04%+3.06%+8.42%+29.20%+24.43%-4.16%-1.35%1.83%1.00%30.2117.242.07%Building Materials for Decoration
300993Shandong Yuma Sun-shading Technology Corp.,
10.400.06+0.58%2.87M29.75M10.4010.3410.4410.263.20B2.51B308.13M241.27M+6.78%+4.84%+3.28%+25.27%-6.27%-9.37%-2.85%2.69%1.19%18.4719.401.74%Housewares
002088Luyang Energy-Saving Materials
12.360.07+0.57%1.66M20.37M12.2912.2912.3812.196.33B6.23B511.88M504.28M+4.30%0.00%-1.51%+17.16%-6.15%-18.31%-8.10%6.47%0.33%13.4612.861.55%Building Materials for Decoration
002988Guangdong Haomei New Material Co., Ltd.
21.820.12+0.55%6.03M131.66M21.9221.7022.3521.235.41B5.41B247.96M247.86M+2.92%+11.04%+4.45%+53.68%+40.43%-22.84%-7.65%1.15%2.43%23.6429.855.16%Industrial Metals
603601Chongqing Zaisheng Technology
3.710.02+0.54%11.95M44.17M3.703.693.733.653.79B3.79B1.02B1.02B+6.61%+7.23%+10.75%+38.43%+32.50%-18.82%-12.50%1.62%1.17%337.27100.272.17%Glass Fibreglass
301024Shanghai HYP-ARCH Architectural Design Consultant
27.220.13+0.48%628.25K17.06M27.2827.0927.5926.791.73B482.81M63.59M17.74M+4.41%+4.65%-5.35%+36.65%+55.45%-10.31%-10.17%--3.54%LossLoss2.95%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
19.810.09+0.46%2.63M52.13M19.7219.7220.0019.588.12B2.67B409.86M135.00M+1.75%-5.22%-3.18%+18.84%+19.05%+16.05%-5.17%1.21%1.95%24.7625.732.13%Engineering Consultancy Services II
002398Lets Holding Group
4.520.02+0.44%8.00M35.93M4.504.504.534.443.16B2.62B698.02M579.36M+3.91%+4.63%+5.61%+26.97%+24.78%-9.64%-3.67%1.77%1.38%36.1619.822.00%Building Materials for Decoration
600207Henan Ancai Hi-TechCo.,Ltd.
5.150.02+0.39%12.13M61.97M5.145.135.175.045.61B5.61B1.09B1.09B+3.00%+4.04%+1.58%+45.48%+33.42%+4.04%+7.97%--1.11%LossLoss2.53%Photovoltaic Equipment
603126Sinoma Energy Conservation
6.330.01+0.16%3.91M24.67M6.346.326.356.263.86B3.86B610.50M610.50M+4.11%+3.60%+5.15%+28.14%+12.49%-8.88%-4.91%1.31%0.64%52.7526.941.42%Environmental Protection Equipment II
300500Tus-Design Group
12.680.02+0.16%1.82M23.01M12.7012.6612.7812.522.21B2.07B173.97M163.22M+5.49%+5.84%+6.73%+25.79%+40.42%-18.46%-11.14%0.47%1.11%LossLoss2.05%Engineering Consultancy Services II
301010Jiangsu Jingxue Insulation Technology
14.870.02+0.13%938.60K13.95M14.8114.8515.0114.711.61B1.61B108.00M108.00M+4.50%+5.69%+3.77%+26.45%+39.23%-23.82%-19.58%1.34%0.87%44.3942.012.02%Building Materials for Decoration

News