The concept of energy saving in buildings

Watchlist
  • 955.808
  • -8.268-0.86%
Not Open Mar 21 15:00 CST
964.491High951.478Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002789Shenzhen Jianyi Decoration Group
10.400.95+10.05%32.68M317.28M8.799.4510.408.791.66B1.37B159.62M131.48M+40.73%+44.85%+37.75%-19.44%+22.93%+6.89%+13.66%--24.86%LossLoss17.04%Decorations II
002165Hongbaoli Group Corporation,
5.480.50+10.04%104.60M555.93M5.084.985.485.054.03B3.99B735.27M727.63M+15.37%+12.99%+20.97%+19.91%+71.79%+65.06%+28.04%1.82%14.38%99.64105.388.64%Chemicals
000779Gansu Engineering Consulting Group
11.971.09+10.02%74.04M827.04M10.7010.8811.9710.595.56B5.56B464.83M464.79M+22.27%+18.51%+33.89%+40.49%+71.74%+35.25%+45.44%0.67%15.93%22.3721.8812.68%Engineering Consultancy Services II
300117Jiayu Holding
0.890.04+4.71%61.35M55.16M0.860.850.950.85637.92M637.92M716.76M716.76M0.00%-3.26%-1.11%-36.43%-38.19%-49.14%-18.35%--8.56%LossLoss11.77%Professional Engineering
301027Hualan Group
14.410.40+2.86%3.82M54.03M14.0514.0114.4813.852.13B1.70B147.86M118.15M+0.77%+0.84%-9.82%-7.92%+95.79%+71.00%-10.27%0.09%3.23%360.25107.544.50%Engineering Consultancy Services II
300057Shantou Wanshun New Material Group
5.460.12+2.25%46.21M250.88M5.305.345.545.264.86B3.91B889.44M716.85M-0.91%-1.80%-3.02%+4.80%+38.58%+15.19%+13.28%--6.45%LossLoss5.24%Industrial Metals
300993Shandong Yuma Sun-shading Technology Corp.,
10.870.12+1.12%14.39M155.80M10.7310.7511.0010.583.35B2.62B308.13M241.27M+2.26%+3.03%+5.84%+5.33%+35.84%+11.88%-3.72%2.58%5.97%19.3120.283.91%Housewares
000012CSG Holding Co.,Ltd.
5.050.04+0.80%23.42M118.09M5.015.015.075.0015.51B9.89B3.07B1.96B+1.61%+2.43%+1.81%-7.00%+1.61%-7.00%-4.36%4.95%1.20%15.889.371.40%Glass Fibreglass
300500Tus-Design Group
11.900.07+0.59%10.22M121.42M11.8011.8312.1911.632.07B1.99B173.97M167.60M+4.39%+4.29%+10.39%-5.33%+28.09%+27.82%+12.16%0.50%6.10%LossLoss4.73%Engineering Consultancy Services II
002613Luoyang Northglass Technology
4.480.000.00%21.71M97.29M4.454.484.524.434.93B2.73B1.10B608.92M+3.70%+4.43%+5.41%+4.67%+39.13%+11.30%+10.89%1.45%3.57%57.4459.732.01%Glass Fibreglass
300675Shenzhen Institute of Building Research
15.44-0.01-0.06%4.99M77.41M15.4215.4515.7515.282.26B2.26B146.67M146.67M+1.31%+3.42%+1.71%-3.50%+35.80%+41.78%-4.22%0.26%3.40%965.00965.003.04%Engineering Consultancy Services II
603137Jiangsu Hengshang Energy Conservation Technology
11.62-0.03-0.26%2.55M29.48M11.7311.6511.9511.462.13B856.78M182.93M73.73M+1.31%+4.78%+8.50%+5.25%+25.76%+6.47%+9.62%1.23%3.45%16.3716.724.21%Decorations II
600819Shanghai Yaohua Pilkington Glass Group
5.55-0.02-0.36%5.76M31.93M5.555.575.625.515.19B4.15B934.92M747.42M+1.83%+4.32%+2.02%-7.35%+31.55%+17.24%+3.35%0.65%0.77%84.09Loss1.98%Glass Fibreglass
001324Changzhou Evergreen Technology
19.34-0.07-0.36%3.57M69.04M19.2319.4119.5719.102.67B1.58B138.00M81.65M+2.06%+3.42%+1.42%+8.04%+35.81%-15.22%+12.97%1.65%4.37%43.6637.052.42%Rail Transit Equipment II
000055China Fangda Group
4.24-0.02-0.47%8.76M37.14M4.284.264.284.214.55B2.87B1.07B675.85M+0.47%+5.21%+4.69%+1.19%+32.09%+8.72%+7.61%1.89%1.30%29.2416.691.64%Building Materials for Decoration
000517Rongan Property
1.98-0.01-0.50%22.25M44.02M1.991.992.001.966.30B4.93B3.18B2.49B+0.51%+1.54%+1.54%-21.74%+3.66%+6.45%-11.21%16.16%0.89%Loss17.682.01%Real Estate Development
002482Shenzhen Grandland Group
1.92-0.01-0.52%37.15M71.83M1.921.931.951.917.20B7.19B3.75B3.74B-1.03%-0.52%-3.03%-21.95%+27.15%+7.26%-11.11%--0.99%2.603.392.07%Decorations II
301167Anhui Provincial Architectural Design and Research Institute
13.82-0.08-0.58%2.33M32.20M13.8713.9014.0413.661.55B982.85M112.00M71.12M-0.36%+0.80%+1.99%-0.22%+27.84%+17.28%+8.90%1.56%3.28%49.1825.932.73%Engineering Consultancy Services II
001210Kingfore Energy Group
15.01-0.10-0.66%1.58M23.76M15.0615.1115.1314.881.96B1.19B130.68M79.42M-1.83%+0.40%+5.85%+7.21%+39.37%+24.14%+7.44%0.95%1.99%156.35159.681.66%Electricity
002761Zhejiang Construction Investment Group
8.88-0.06-0.67%12.04M107.51M8.928.949.048.839.61B9.61B1.08B1.08B-2.42%-2.63%-4.93%-8.45%+20.49%-4.41%+1.14%0.56%1.11%Loss24.532.35%House construction II
003035China Southern Power Grid Energy Efficiency&Clean Energy
4.34-0.03-0.69%12.78M55.78M4.374.374.404.3316.44B9.80B3.79B2.26B+0.70%+2.12%-0.69%-3.64%+9.76%-13.97%+3.98%0.35%0.57%140.0052.931.60%Electricity
603126Sinoma Energy Conservation
7.04-0.05-0.71%17.37M123.00M7.067.097.186.994.30B4.30B610.50M610.50M-0.85%+0.14%+6.67%+3.83%+43.09%+19.38%-16.19%1.18%2.85%58.6729.962.68%Environmental Protection Equipment II
301115Changzhou Architectural Research Institute Group
14.44-0.11-0.76%2.46M35.57M14.5014.5514.6214.312.67B1.53B185.16M105.75M-1.23%+1.12%+2.27%-3.22%+19.44%-8.27%+3.22%2.42%2.33%60.4226.592.13%Professional Services
002088Luyang Energy-Saving Materials
12.86-0.10-0.77%2.07M26.59M12.9612.9613.0112.766.60B6.49B513.12M504.79M-2.58%-2.28%+7.98%-2.13%+31.63%-5.51%+0.55%6.22%0.41%14.0413.411.93%Building Materials for Decoration
300163Ningbo Xianfeng New Material
3.18-0.03-0.93%15.88M50.19M3.203.213.273.081.51B1.32B474.00M415.96M+4.26%+17.78%+16.48%+22.78%+110.60%+21.37%+35.90%--3.82%LossLoss5.92%Chemicals
605589Jinan Shengquan Group Share Holding
28.18-0.29-1.02%8.42M237.99M28.2928.4728.6528.0023.85B21.94B846.46M778.56M-4.31%+3.56%-7.58%+22.04%+61.86%+27.97%+19.51%1.42%1.08%26.8630.202.28%Plastics
603153Shanghai Research Institute of Building Sciences Group
18.81-0.21-1.10%2.60M49.06M18.9319.0219.0418.717.71B2.54B409.86M135.00M-1.10%-1.31%-2.79%-4.27%+19.35%+11.63%-9.44%1.28%1.93%23.5124.431.74%Engineering Consultancy Services II
603601Chongqing Zaisheng Technology
3.67-0.05-1.34%21.71M80.29M3.713.723.753.663.75B3.75B1.02B1.02B+6.38%+7.31%+6.38%+1.66%+42.80%+31.07%+9.23%2.45%2.13%333.6499.192.42%Glass Fibreglass
603378Asia Cuanon Technology
6.71-0.10-1.47%4.29M28.87M6.846.816.856.682.88B2.88B428.60M428.60M-1.61%+0.60%+1.98%-11.01%+3.87%+10.97%+4.52%0.66%1.00%Loss47.932.50%Building Materials for Decoration
600207Henan Ancai Hi-TechCo.,Ltd.
4.61-0.07-1.50%18.44M85.46M4.674.684.694.585.02B5.02B1.09B1.09B+0.44%-1.91%+1.99%-6.49%+25.96%-19.26%+3.36%--1.69%LossLoss2.35%Photovoltaic Equipment

News

Comments

Read more