The concept of energy saving in buildings

Watchlist
  • 959.300
  • +7.263+0.76%
Market Closed Feb 26 15:00 CST
962.026High953.096Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600586Shandong Jinjing Science & Technology Stock
5.580.51+10.06%94.41M512.18M5.065.075.585.067.97B7.97B1.43B1.43B+9.84%+6.69%+9.84%-5.42%+11.60%+4.67%-0.71%1.79%6.61%23.7417.2810.26%Glass Fibreglass
603316Chengbang EcoEnvironment
6.490.59+10.00%2.23M14.50M6.495.906.496.491.72B1.72B264.26M264.26M+22.22%+30.85%+45.84%+21.76%+82.82%+68.13%+38.09%--0.85%LossLoss0.00%Infrastructure
000517Rongan Property
2.020.07+3.59%39.70M79.47M1.961.952.021.966.43B5.03B3.18B2.49B+1.51%0.00%-7.34%-14.77%-14.77%+16.09%-9.42%15.84%1.59%Loss18.043.08%Real Estate Development
300093Gansu Golden Solar
14.990.51+3.52%29.22M426.95M14.4814.4815.1514.203.24B3.23B216.00M215.41M+8.62%+12.03%+9.58%-18.31%+45.25%-17.46%+8.54%--13.56%LossLoss6.56%Photovoltaic Equipment
301199MH Robot & Automation
37.881.14+3.10%8.42M321.71M37.1236.7439.7036.675.05B1.77B133.34M46.72M+8.38%+9.13%+5.25%+30.94%+59.76%+152.87%+29.15%0.18%18.02%73.70178.688.25%Automation Equipment
603378Asia Cuanon Technology
6.700.17+2.60%6.94M46.19M6.526.536.766.522.87B2.87B428.60M428.60M+3.24%+4.04%+4.04%-4.15%+2.29%+24.84%+4.36%0.66%1.62%Loss47.863.68%Building Materials for Decoration
603366Solareast Holdings
12.660.31+2.51%62.99M797.89M12.3612.3512.9812.3010.29B10.29B813.05M813.05M+2.68%-11.28%+13.14%-19.16%+247.80%+219.54%+8.11%0.62%7.75%97.3849.265.51%Kitchen and Bathroom Appliances
600207Henan Ancai Hi-TechCo.,Ltd.
4.660.11+2.42%31.11M143.48M4.614.554.684.545.08B5.08B1.09B1.09B+4.25%+2.64%+7.87%-4.90%+35.86%+41.64%+4.48%--2.86%LossLoss3.08%Photovoltaic Equipment
301043Guangdong Nedfon Air System
29.380.68+2.37%908.60K26.58M28.9528.7029.4828.752.00B1.67B68.00M56.75M+2.94%+4.48%+4.18%+3.45%+29.26%+48.91%+2.62%3.00%1.60%18.9720.762.54%General Equipment
300405Liaoning Kelong Fine Chemical,Inc.
5.010.11+2.24%11.20M55.74M4.934.905.024.901.42B1.10B284.37M218.79M+2.66%+1.62%+10.84%-9.57%+38.02%+11.09%+3.51%--5.12%LossLoss2.45%Chemicals
000055China Fangda Group
4.150.08+1.97%9.72M40.04M4.074.074.164.064.46B2.80B1.07B675.85M+2.98%0.00%+3.23%-0.95%+25.38%+17.56%+5.33%1.93%1.44%28.6216.342.46%Building Materials for Decoration
000012CSG Holding Co.,Ltd.
5.020.08+1.62%16.30M81.48M4.964.945.034.9515.41B9.84B3.07B1.96B+0.60%0.00%+2.24%-6.34%+0.60%-6.17%-4.92%4.98%0.83%15.799.311.62%Glass Fibreglass
002810Shandong Head Group
12.800.19+1.51%3.53M45.06M12.6412.6112.8212.644.46B4.10B348.14M320.00M+2.73%+2.32%+4.07%-3.10%+10.06%-7.11%+0.79%2.73%1.10%23.6220.221.43%Chemicals
300057Shantou Wanshun New Material Group
5.600.08+1.45%31.10M174.08M5.545.525.665.544.98B4.01B889.44M716.85M-3.11%-6.20%+20.69%-2.95%+43.59%+41.77%+16.18%--4.34%LossLoss2.17%Industrial Metals
002613Luoyang Northglass Technology
4.340.06+1.40%17.42M75.29M4.284.284.354.284.78B2.64B1.10B608.92M+2.12%+1.17%+11.86%+4.33%+28.78%+44.43%+7.43%1.50%2.86%55.6457.871.64%Glass Fibreglass
605155Zhejiang Xidamen New Material
10.680.14+1.33%3.15M33.65M10.5410.5410.7810.542.05B2.02B191.55M189.10M0.00%-0.09%-0.09%+4.81%+22.76%+53.83%+6.16%1.34%1.66%20.0022.442.28%Housewares
603183Suzhou Institute of Building Science Group
3.950.05+1.28%8.27M32.59M3.893.903.963.891.96B1.96B497.15M497.15M+1.28%+0.25%+4.50%-1.50%+28.25%+34.58%+2.60%1.14%1.66%18.5417.481.80%Professional Services
300993Shandong Yuma Sun-shading Technology Corp.,
10.410.13+1.26%3.71M38.43M10.3110.2810.4110.293.21B2.51B308.13M241.27M+1.46%-4.23%-6.64%+6.12%+30.75%+26.71%-7.79%2.69%1.54%18.4919.421.17%Housewares
000619Conch
5.870.06+1.03%8.95M52.51M5.875.815.955.812.59B2.11B441.17M360.00M-3.29%-6.53%-3.77%+4.45%+57.37%+34.94%-4.55%--2.49%LossLoss2.41%Building Materials for Decoration
002482Shenzhen Grandland Group
2.000.02+1.01%45.37M90.99M1.981.982.021.987.50B7.49B3.75B3.74B0.00%-1.96%0.00%+8.11%+30.72%+17.65%-7.41%--1.21%2.713.532.02%Decorations II
002165Hongbaoli Group Corporation,
4.710.04+0.86%60.81M285.47M4.654.674.744.633.46B3.43B735.27M727.63M+4.67%+0.43%-1.05%+2.84%+44.04%+80.46%+10.05%2.12%8.36%85.6490.582.36%Chemicals
300935Beijing YJK Building Software
25.550.21+0.83%1.28M32.62M25.3525.3425.6025.202.03B1.54B79.43M60.27M-1.62%+2.20%+15.04%+16.77%+59.89%+84.48%+2.57%--2.13%LossLoss1.58%Software Development
300621Weiye Construction Group
9.310.07+0.76%4.51M41.88M9.289.249.389.231.94B1.83B208.06M196.15M+1.42%+0.87%+6.16%-14.43%+29.85%+47.31%-2.10%0.11%2.30%Loss245.001.62%Decorations II
603137Jiangsu Hengshang Energy Conservation Technology
10.810.08+0.75%2.15M23.21M10.7010.7310.8510.701.98B797.06M182.93M73.73M+0.65%-9.69%+2.76%-1.19%+12.60%+3.52%+1.98%1.32%2.92%15.2315.551.40%Decorations II
002088Luyang Energy-Saving Materials
12.000.08+0.67%2.90M34.82M11.9311.9212.1211.936.16B6.06B513.12M504.79M-0.08%-2.12%+1.95%-0.17%+14.94%-8.68%-6.18%6.67%0.57%13.1012.511.59%Building Materials for Decoration
000779Gansu Engineering Consulting Group
9.320.06+0.65%22.17M204.36M9.179.269.369.094.33B4.33B464.83M464.79M+6.88%+5.67%+16.65%+10.17%+57.70%+30.90%+13.24%0.86%4.77%17.4217.042.92%Engineering Consultancy Services II
001210Kingfore Energy Group
14.130.09+0.64%1.04M14.71M14.1514.0414.1914.071.85B1.12B130.68M79.42M+1.73%+0.14%+2.10%-1.19%+27.64%+36.63%+1.15%1.00%1.31%147.19150.320.86%Electricity
301115Changzhou Architectural Research Institute Group
14.190.08+0.57%1.37M19.37M14.1114.1114.2214.112.63B1.50B185.16M105.75M+0.50%0.00%+4.80%-3.93%+19.75%-0.08%+1.43%2.47%1.29%59.3726.130.78%Professional Services
002789Shenzhen Jianyi Decoration Group
7.910.04+0.51%7.84M61.35M7.917.878.087.661.26B1.04B159.62M131.48M+4.08%+2.73%-2.94%-31.63%-4.70%-6.39%-13.55%--5.97%LossLoss5.34%Decorations II
002421Shenzhen Das Intellitech
3.990.02+0.50%134.82M539.27M4.003.974.053.958.46B7.99B2.12B2.00B+2.05%-0.99%+17.70%+21.65%+82.19%+60.89%+16.33%0.50%6.73%147.7873.892.52%IT Service Ⅱ

News

Comments

Read more