Noise prevention

Watchlist
  • 905.689
  • +25.504+2.90%
Not Open Nov 28 15:00 CST
910.777High883.381Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300128Suzhou Jinfu Technology
5.980.66+12.41%155.52M922.98M5.615.326.235.527.77B7.77B1.30B1.30B+5.47%-2.13%+1.87%+80.66%+77.45%+17.72%+29.72%--11.97%LossLoss13.35%Battery
300473Fuxin Dare Automotive Parts
26.141.73+7.09%23.84M601.59M24.2224.4127.7823.683.95B3.92B150.97M149.95M+0.97%+28.01%+17.80%+65.44%+63.99%+36.43%+43.00%--15.90%151.10307.5316.80%Auto Parts
002377Hubei Guochuang Hi-Tech Material
3.220.18+5.92%77.28M247.15M3.043.043.283.012.95B2.92B916.33M906.71M+2.88%+6.27%-5.85%+90.53%+60.20%+17.09%+27.27%--8.52%LossLoss8.88%Refining and Trade
300980Hubei Xiangyuan New Material Technology Inc.
24.111.31+5.75%9.50M227.26M22.8822.8024.9822.303.05B2.09B126.66M86.64M+4.10%+14.00%+30.18%+62.03%+39.13%+2.77%+4.10%1.29%10.96%105.2874.4111.75%Plastics
688175ZhuhaiComleader Information Science & Technology
18.931.01+5.64%3.51M65.74M17.9117.9219.1317.902.46B1.11B130.07M58.53M+7.01%+1.28%-8.11%+64.75%+15.08%-14.45%-4.43%0.76%6.00%Loss53.476.86%Military Electronics II
002480Chengdu Xinzhu Road&Bridge Machinery
5.560.16+2.96%63.56M357.07M5.505.405.805.404.28B4.27B769.17M767.72M+17.80%+7.34%+7.96%+58.40%+59.77%+19.06%+9.88%--8.28%LossLoss7.41%Electricity
603098Center International Group
10.670.21+2.01%10.63M114.10M10.4410.4610.9210.445.76B5.75B539.70M538.80M-0.09%-1.20%+0.76%+52.43%+16.36%-35.88%-21.31%0.47%1.97%113.5199.724.59%Professional Engineering
002591Jiangxi Hengda Hi-Tech
5.740.08+1.41%19.28M110.83M5.705.665.845.651.72B1.28B300.20M223.52M+3.05%+5.90%+6.69%+49.48%+39.32%-16.69%-19.27%--8.63%LossLoss3.36%Chemicals
300715Jiangsu Canlon Building Materials
7.460.09+1.22%2.24M16.79M7.377.377.557.332.87B2.54B384.91M341.01M-1.06%-2.10%-3.74%+9.87%-10.34%-40.05%-35.33%1.74%0.66%Loss126.442.99%Building Materials for Decoration
605001Qingdao Victall Railway
6.210.06+0.98%6.23M38.61M6.106.156.286.102.44B2.44B392.89M392.89M0.00%-0.48%-4.61%+29.92%+20.35%-4.75%-4.31%3.22%1.59%7.659.512.93%Rail Transit Equipment II
300587Zhejiang Tiantie Industry
4.620.03+0.65%18.93M87.39M4.574.594.684.575.39B4.28B1.17B925.59M-5.52%-6.85%-7.04%+23.53%+2.44%-24.88%-20.89%--2.05%LossLoss2.40%Rubbers
600458Zhuzhou Times New Material Technology
13.350.000.00%13.58M179.72M13.4013.3513.4113.0511.01B10.72B824.45M802.80M-0.07%+2.22%+8.27%+49.16%+25.06%+36.57%+47.92%1.39%1.69%26.4428.532.70%Rail Transit Equipment II
688485Beijing Jiuzhouyigui Environmental Technology
9.73-0.01-0.10%1.11M10.79M9.689.749.909.661.46B839.50M150.29M86.28M-3.57%-2.80%+3.84%+37.04%+14.06%-31.82%-30.15%0.51%1.28%Loss1081.112.46%Rail Transit Equipment II
300263Longhua Technology Group
7.30-0.05-0.68%15.33M112.74M7.317.357.417.276.60B5.46B904.35M748.53M-4.20%+1.25%+0.97%+41.75%+21.87%-1.49%+4.13%0.41%2.05%63.4852.141.91%General Equipment
300169Changzhou Tiansheng New Materials Group
8.86-0.11-1.23%20.50M183.02M8.918.979.058.842.89B2.67B325.98M301.74M-6.04%-9.68%-4.94%+76.49%+86.13%+5.35%+23.40%--6.79%LossLoss2.34%Chemicals
300621Weiye Construction Group
11.43-0.35-2.97%10.75M123.76M11.7811.7811.8011.272.38B2.24B208.06M196.15M+4.19%-6.00%-23.80%+54.25%+44.32%+3.44%-0.44%0.09%5.48%Loss300.794.50%Decorations II

News