Noise prevention

Watchlist
  • 805.370
  • -39.618-4.69%
Market Closed Jan 3 15:00 CST
849.878High801.420Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300715Jiangsu Canlon Building Materials
7.480.40+5.65%13.65M98.14M7.117.087.486.722.83B2.50B378.06M334.16M+6.70%+4.32%-0.93%-1.19%+12.31%-33.48%+0.81%1.74%4.09%Loss124.6710.73%Building Materials for Decoration
300263Longhua Technology Group
6.70-0.21-3.04%21.60M147.37M6.956.916.996.686.06B5.02B904.45M748.63M-12.30%-15.08%-10.31%-2.47%+26.65%-0.16%-8.22%0.45%2.89%58.2647.864.49%General Equipment
600458Zhuzhou Times New Material Technology
12.11-0.39-3.12%6.63M81.81M12.5412.5012.6812.059.98B9.72B824.45M802.80M-5.61%-11.73%-9.42%+16.89%+24.27%+38.16%-5.46%1.53%0.83%23.9825.885.04%Rail Transit Equipment II
688175ZhuhaiComleader Information Science & Technology
16.35-0.61-3.60%1.55M25.77M17.0516.9617.1516.102.11B944.65M129.32M57.78M-10.61%-21.36%-4.89%+45.72%+11.76%-22.46%-5.11%0.87%2.68%Loss45.936.19%Military Electronics II
688485Beijing Jiuzhouyigui Environmental Technology
8.25-0.35-4.07%999.34K8.41M8.578.608.718.211.24B711.80M150.29M86.28M-6.88%-12.51%-18.32%-10.71%+15.38%-40.56%-4.40%0.61%1.16%Loss916.675.81%Rail Transit Equipment II
603098Center International Group
8.93-0.46-4.90%7.30M66.74M9.409.399.528.884.82B4.81B539.70M538.80M-9.06%-15.91%-16.85%+0.45%+22.16%-31.47%-6.98%0.56%1.36%95.0083.466.82%Professional Engineering
300587Zhejiang Tiantie Industry
4.03-0.21-4.95%18.50M76.28M4.264.244.284.024.70B3.73B1.17B925.59M-8.82%-14.44%-18.26%-21.29%+2.81%-29.67%-8.20%--2.00%LossLoss6.13%Rubbers
300621Weiye Construction Group
8.88-0.50-5.33%5.65M51.28M9.549.389.548.831.85B1.74B208.06M196.15M-8.17%-17.01%-21.14%+1.14%+21.31%-23.45%-6.62%0.11%2.88%Loss233.687.57%Decorations II
002480Chengdu Xinzhu Road&Bridge Machinery
4.65-0.28-5.68%14.53M68.94M4.934.934.994.613.58B3.57B769.17M767.72M-11.76%-14.21%-7.92%+11.78%+55.52%-6.44%-9.88%--1.89%LossLoss7.71%Electricity
605001Qingdao Victall Railway
6.01-0.39-6.09%18.50M113.81M6.466.406.485.992.36B2.36B392.89M392.89M-25.25%-15.94%-7.96%-6.24%+30.65%-6.68%-7.82%3.33%4.71%7.409.207.66%Rail Transit Equipment II
300169Changzhou Tiansheng New Materials Group
6.90-0.50-6.76%17.58M124.78M7.437.407.496.882.25B2.08B325.98M301.74M-13.43%-21.41%-32.68%-22.21%+48.39%-1.57%-9.33%--5.83%LossLoss8.24%Chemicals
002591Jiangxi Hengda Hi-Tech
4.53-0.37-7.55%15.71M73.31M4.904.904.974.501.36B1.01B300.20M223.52M-10.65%-25.37%-23.99%-5.23%+29.43%-39.60%-7.93%--7.03%LossLoss9.59%Chemicals
300473Fuxin Dare Automotive Parts
23.24-2.10-8.29%15.37M379.95M25.1225.3425.9922.903.51B3.48B150.97M149.95M-6.63%+0.04%-7.30%+45.89%+73.05%+24.54%-6.70%--10.25%134.34273.4112.19%Auto Parts
002377Hubei Guochuang Hi-Tech Material
2.90-0.28-8.81%47.18M141.47M3.183.183.222.882.66B2.63B916.33M906.71M-13.43%-14.45%-16.67%+41.46%+62.01%+10.69%-12.39%--5.20%LossLoss10.69%Refining and Trade
300980Hubei Xiangyuan New Material Technology Inc.
21.56-2.37-9.90%5.34M120.87M23.9023.9323.9621.352.98B2.12B138.36M98.34M-6.22%-8.80%-11.75%+24.19%+34.83%-5.10%-5.85%1.44%5.43%103.1672.8410.91%Plastics

News