Controlled nuclear fusion

Watchlist
  • 1064.171
  • +16.620+1.59%
Market Closed Dec 27 15:00 CST
1076.025High1049.402Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603261Chengdu Lihang Technology
29.552.69+10.01%1.64M48.14M28.9026.8629.5528.742.30B777.08M77.91M26.30M-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%LossLoss3.02%Aeronautical Equipment II
300159Xinjiang Machinery Research Institute
3.020.24+8.63%185.24M561.93M2.862.783.242.864.54B4.44B1.50B1.47B-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%LossLoss13.67%Special Equipment
002366RongFa Nuclear Equipment
4.920.26+5.58%85.08M420.98M4.674.665.134.6710.24B6.18B2.08B1.26B-3.34%-5.02%-3.91%+40.17%+46.43%-5.57%-8.55%--6.77%54.6750.209.87%Other Power Supply Equipment Ⅱ
301082Jiusheng Electric
14.580.73+5.27%13.56M197.57M13.9813.8515.0213.923.30B1.33B226.31M91.46M-0.88%-6.06%-3.19%+62.00%+45.95%+16.91%+13.59%0.88%14.82%208.2965.097.94%Power Grid Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
50.001.47+3.03%17.76M898.52M48.5048.5352.3948.2322.76B22.76B455.23M455.23M+7.14%+1.77%+12.59%+87.27%+85.80%+57.21%+47.38%0.15%3.90%64.0267.118.57%Consumer Electronics
601611China Nuclear Engineering Corporation
9.260.25+2.77%34.52M316.71M9.019.019.279.0127.89B27.89B3.01B3.01B+8.69%+8.56%+6.68%+20.42%+14.99%+36.12%+35.32%0.94%1.15%13.2513.522.89%Infrastructure
002533Gold cup Electric Apparatus
10.130.27+2.74%18.68M187.77M9.859.8610.229.817.43B6.46B733.94M637.43M+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%Power Grid Equipment
002255Suzhou Hailu Heavy Industry
5.740.15+2.68%19.31M110.57M5.595.595.785.594.77B3.66B830.88M637.97M-1.71%-5.59%-3.20%+22.13%+18.11%+9.33%+8.51%--3.03%13.7314.003.40%Other Power Supply Equipment Ⅱ
605167Jiangsu Libert INC.
9.600.22+2.35%4.41M42.34M9.439.389.789.384.31B4.31B449.07M449.07M-4.10%-5.88%-2.93%+12.54%+27.66%+12.31%+1.61%0.45%0.98%18.4622.644.26%Professional Engineering
603011Hefei Metalforming Intelligent Manufacturing
7.130.14+2.00%14.12M101.57M7.006.997.316.983.53B3.53B494.41M494.41M-5.56%-10.31%-8.47%+16.50%+23.57%-4.81%-5.19%--2.86%Loss209.714.72%Special Equipment
000969Advanced Technology & Materials
11.560.20+1.76%25.11M289.85M11.3611.3611.6511.3612.15B11.86B1.05B1.03B+0.61%-1.95%-5.32%+29.31%+45.78%+28.16%+29.74%0.69%2.45%30.8348.782.55%New Metal Materials
601727Shanghai Electric Group
8.160.13+1.62%259.04M2.13B8.018.038.367.98127.13B103.27B15.58B12.66B-4.11%-5.88%-4.00%+97.10%+119.35%+95.22%+95.68%--2.05%582.86453.334.73%Other Power Supply Equipment Ⅱ
601399Sinomach Heavy Equipment Group
3.150.05+1.61%41.90M131.92M3.123.103.183.0822.72B22.72B7.21B7.21B-0.94%-6.25%-3.08%+9.76%+21.62%+11.31%+11.31%--0.58%45.6552.503.23%Special Equipment
600501Aerosun Corporation
18.830.29+1.56%9.21M174.74M18.9218.5419.2818.708.12B8.00B431.33M424.60M-7.56%-9.99%-3.44%+6.44%+45.97%+35.08%+38.25%0.32%2.17%Loss112.753.13%Special Equipment
600577Tongling Jingda Special Magnet Wire
8.020.08+1.01%204.40M1.64B7.937.948.287.7716.91B16.91B2.11B2.11B+1.52%+26.10%+27.30%+67.78%+109.40%+105.64%+102.02%2.12%9.69%31.8339.706.42%Power Grid Equipment
600105Jiangsu Etern
5.250.05+0.96%52.98M280.37M5.195.205.435.157.68B7.68B1.46B1.46B-7.41%-7.89%-5.41%+30.60%+44.47%-5.13%-4.61%0.69%3.62%583.33175.005.39%Communications Equipment
688776Guoguang Electric
52.100.40+0.77%1.26M66.22M51.7051.7053.0751.085.65B5.65B108.38M108.38M-6.83%-8.71%-13.12%+14.66%-1.62%-40.22%-46.39%0.38%1.17%71.3762.473.85%Military Electronics II
603015Ningbo Techmation
10.500.08+0.77%12.24M129.73M10.4510.4210.8010.354.24B4.24B404.22M404.22M-8.54%-19.48%-6.42%+45.03%+43.25%+12.06%+9.26%1.43%3.03%53.0366.464.32%Automation Equipment
002639Fujian Snowman Group
7.230.05+0.70%43.13M313.68M7.217.187.387.115.59B4.70B772.60M650.58M-12.04%-16.80%+0.70%+29.11%+43.17%-4.49%-3.60%--6.63%7230.00Loss3.76%General Equipment
002611Guangdong Dongfang Precision Science & Technology
10.300.06+0.59%56.04M579.53M10.1910.2410.4610.1912.56B10.25B1.22B995.07M-8.04%-11.51%-10.98%+76.37%+98.08%+105.59%+107.66%--5.63%25.5629.012.64%Special Equipment
600875Dongfang Electric Corporation
16.050.08+0.50%20.21M322.87M15.9715.9716.2415.8650.04B32.48B3.12B2.02B+7.14%+5.59%+5.73%+10.23%-3.57%+21.91%+13.47%2.96%1.00%15.3314.092.38%Other Power Supply Equipment Ⅱ
601212Baiyin Nonferrous Group
2.890.01+0.35%38.68M112.32M2.882.882.922.8721.40B21.40B7.40B7.40B-3.02%-6.77%-5.56%-2.69%+2.61%+8.38%+7.57%0.10%0.52%Loss262.731.74%Industrial Metals
688167Focuslight Technologies Inc.
63.520.21+0.33%2.39M154.97M64.8063.3166.1463.295.74B5.74B90.36M90.36M-2.14%-3.61%-6.92%+32.22%+19.33%-46.03%-44.13%0.49%2.65%Loss63.394.50%Semiconductors
600353Chengdu Xuguang Electronics
7.750.02+0.26%14.71M115.33M7.697.737.947.686.44B6.42B831.14M828.81M-6.29%-5.49%-5.49%+35.25%+28.10%-14.93%-14.84%0.52%1.78%64.5869.203.36%Other ElectronicsⅡ
688719Xi’an Actionpower Electric
28.740.07+0.24%561.02K16.26M28.7028.6729.3928.703.32B2.11B115.39M73.50M-3.07%-5.21%-10.38%+20.90%+12.87%-36.41%-36.85%1.37%0.76%39.8123.912.41%Other Power Supply Equipment Ⅱ
688122Western Superconducting Technologies
43.420.09+0.21%8.15M356.77M43.9843.3344.3643.3528.21B28.21B649.66M649.66M-0.94%-3.08%-2.23%+10.68%+23.11%-13.51%-17.34%1.61%1.25%36.4637.502.33%Aeronautical Equipment II
688186Zhangjiagang Guangda Special Material
15.95-0.48-2.92%4.60M74.46M16.3616.4316.5915.953.42B3.42B214.24M214.24M-10.79%-8.49%-13.13%+49.20%+64.09%-9.79%-10.94%0.69%2.15%43.3431.273.90%Special Steel II

News