Controlled nuclear fusion

Watchlist
  • 1140.328
  • -24.545-2.11%
Market Closed Nov 22 15:00 CST
1197.683High1140.328Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600105Jiangsu Etern
6.050.55+10.00%85.45M517.00M6.055.506.056.058.54B8.54B1.41B1.41B+25.00%+15.68%+16.80%+56.33%+48.87%+2.82%+9.92%0.60%6.05%605.00195.160.00%Communications Equipment
603015Ningbo Techmation
11.681.06+9.98%5.00M58.44M11.6810.6211.6811.684.72B4.72B404.22M404.22M+41.58%+37.41%+44.20%+70.26%+49.17%+24.65%+21.54%1.28%1.24%58.9973.920.00%Automation Equipment
002255Suzhou Hailu Heavy Industry
6.870.61+9.74%164.20M1.12B6.686.266.896.585.71B4.38B830.88M637.97M+23.34%+20.53%+29.62%+57.21%+12.44%+34.97%+29.87%--25.74%16.4416.764.95%Other Power Supply Equipment Ⅱ
000969Advanced Technology & Materials
13.150.96+7.88%88.54M1.17B13.0012.1913.4112.8113.82B13.49B1.05B1.03B+21.87%+15.55%+28.67%+63.35%+53.62%+36.69%+47.59%0.61%8.63%35.0755.494.92%New Metal Materials
002366RongFa Nuclear Equipment
5.960.43+7.78%258.02M1.56B6.085.536.085.7312.40B7.49B2.08B1.26B+32.15%+23.65%+21.63%+75.81%+38.60%+14.84%+10.78%--20.54%66.2260.826.33%Other Power Supply Equipment Ⅱ
301082Jiusheng Electric
19.800.01+0.05%61.26M1.27B20.3819.7922.3319.014.48B1.81B226.31M91.46M+55.05%+71.28%+60.71%+116.87%+81.89%+62.58%+54.26%0.65%66.97%282.8688.3916.78%Power Grid Equipment
002533Gold cup Electric Apparatus
9.83-0.10-1.01%35.67M359.27M9.999.9310.259.817.21B6.27B733.94M637.43M+3.04%-2.96%+3.24%+21.78%+2.48%+37.00%+31.32%6.10%5.60%12.2113.814.43%Power Grid Equipment
600353Chengdu Xuguang Electronics
8.53-0.15-1.73%65.33M583.71M8.808.689.198.507.09B7.07B831.14M828.81M+6.36%-3.94%+10.49%+60.64%+33.07%+1.91%-6.26%0.47%7.88%71.0876.167.95%Other ElectronicsⅡ
603261Chengdu Lihang Technology
32.75-0.60-1.80%4.19M141.52M33.2033.3534.6032.682.55B861.24M77.91M26.30M+2.28%-7.25%+1.80%+4.27%+2.02%-2.79%-3.99%--15.94%LossLoss5.76%Aeronautical Equipment II
601727Shanghai Electric Group
9.85-0.23-2.28%619.28M6.19B10.3010.0810.409.60153.46B124.65B15.58B12.66B+1.03%-19.92%+54.15%+171.35%+128.01%+123.36%+136.21%--4.89%703.57547.227.94%Other Power Supply Equipment Ⅱ
601212Baiyin Nonferrous Group
3.00-0.08-2.60%93.06M287.60M3.093.083.163.0022.21B22.21B7.40B7.40B-0.33%-8.81%-8.81%+13.78%-4.05%+10.84%+11.67%0.10%1.26%Loss272.735.20%Industrial Metals
601399Sinomach Heavy Equipment Group
3.24-0.10-2.99%74.95M250.11M3.333.343.443.2323.37B23.37B7.21B7.21B-0.92%-8.22%+2.53%+26.56%+13.29%+8.72%+14.49%--1.04%46.9654.006.29%Special Equipment
688122Western Superconducting Technologies
46.10-1.97-4.10%13.92M671.93M48.2048.0750.3846.0829.95B29.95B649.66M649.66M-0.15%-8.42%-8.08%+36.84%+14.08%-4.55%-12.24%1.52%2.14%38.7139.818.95%Aeronautical Equipment II
688167Focuslight Technologies Inc.
70.33-3.08-4.20%4.46M327.33M73.9973.4176.4369.626.36B4.84B90.36M68.78M-1.69%-13.01%+1.40%+57.41%+10.87%-37.85%-38.14%0.44%6.48%Loss70.199.28%Semiconductors
605167Jiangsu Libert INC.
10.15-0.51-4.78%27.12M283.38M10.7010.6610.8910.064.56B4.56B449.07M449.07M+7.75%+11.66%+11.54%+29.96%+16.83%+14.72%+7.44%0.42%6.04%19.5223.947.79%Professional Engineering
600875Dongfang Electric Corporation
15.45-0.85-5.21%52.42M844.04M16.5716.3016.8015.4548.17B31.26B3.12B2.02B-1.47%-4.75%-0.77%+11.47%-14.66%+5.21%+9.23%3.07%2.59%14.7613.568.28%Other Power Supply Equipment Ⅱ
002639Fujian Snowman Group
6.88-0.39-5.36%50.20M356.50M7.217.277.326.865.32B4.48B772.60M650.58M+3.93%-4.84%+9.73%+24.86%+19.24%-9.71%-8.27%--7.72%6880.00Loss6.33%General Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
46.40-2.63-5.36%29.62M1.42B49.6049.0350.5046.2021.12B21.12B455.23M455.23M-3.71%-13.90%+37.56%+90.01%+60.08%+29.52%+36.77%0.16%6.51%59.4162.288.77%Consumer Electronics
688776Guoguang Electric
66.50-3.99-5.66%3.88M267.08M72.2070.4972.7065.277.21B7.21B108.38M108.38M+8.13%-4.90%+5.71%+66.71%+2.94%-25.86%-31.58%0.30%3.58%91.1079.7410.54%Military Electronics II
688186Zhangjiagang Guangda Special Material
16.88-1.23-6.79%15.81M274.98M17.7718.1117.9416.853.62B3.62B214.24M214.24M+22.59%+19.38%+26.25%+93.58%+38.70%-15.39%-5.75%0.65%7.38%45.8733.106.02%Special Steel II
600501Aerosun Corporation
18.75-1.41-6.99%18.39M357.18M20.2520.1620.3318.708.09B7.96B431.33M424.60M-5.49%-16.85%-3.80%+21.12%+46.48%+35.18%+37.67%0.32%4.33%Loss112.288.09%Special Equipment
603011Hefei Metalforming Intelligent Manufacturing
8.20-0.75-8.38%84.82M733.41M8.958.959.188.154.05B4.05B494.41M494.41M+5.94%+7.47%+11.41%+45.91%+26.74%+17.14%+9.04%--17.16%Loss241.1811.51%Special Equipment
688719Xi’an Actionpower Electric
27.62-2.83-9.29%3.39M98.25M30.3030.4530.3027.623.19B2.03B115.39M73.50M+4.34%-4.82%+7.17%+24.80%-10.58%-42.29%-39.31%1.43%4.62%38.2522.988.80%Other Power Supply Equipment Ⅱ

News