Controlled nuclear fusion

Watchlist
  • 1164.873
  • +39.195+3.48%
Not Open Nov 21 15:00 CST
1179.535High1110.935Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301082Jiusheng Electric
19.793.30+20.01%46.23M867.64M16.0016.4919.7915.804.48B1.81B226.31M91.46M+61.16%+70.02%+66.72%+113.25%+87.33%+61.83%+54.18%0.65%50.54%282.7188.3524.20%Power Grid Equipment
688776Guoguang Electric
70.496.79+10.66%4.68M324.44M64.8063.7071.5063.957.64B7.64B108.38M108.38M+9.87%+3.63%+11.59%+78.55%+8.28%-22.23%-27.47%0.28%4.32%96.5684.5211.85%Military Electronics II
603015Ningbo Techmation
10.620.97+10.05%4.52M48.01M10.629.6510.6210.624.29B4.29B404.22M404.22M+27.03%+24.36%+31.44%+59.94%+34.09%+12.50%+10.51%1.41%1.12%53.6467.220.00%Automation Equipment
000969Advanced Technology & Materials
12.191.11+10.02%103.06M1.23B11.0911.0812.1911.0312.81B12.51B1.05B1.03B+10.62%+7.40%+18.81%+50.49%+42.91%+26.58%+36.81%0.66%10.05%32.5151.4310.47%New Metal Materials
002255Suzhou Hailu Heavy Industry
6.260.57+10.02%82.90M513.99M5.695.696.265.675.20B3.99B830.88M637.97M+13.61%+8.30%+19.24%+39.73%+2.96%+22.99%+18.34%--12.99%14.9815.2710.37%Other Power Supply Equipment Ⅱ
600105Jiangsu Etern
5.500.50+10.00%114.22M620.92M4.965.005.504.967.76B7.76B1.41B1.41B+9.78%+5.36%+7.00%+39.24%+35.00%-7.47%-0.07%0.65%8.09%550.00177.4210.80%Communications Equipment
002366RongFa Nuclear Equipment
5.530.50+9.94%112.26M608.69M4.995.035.534.9711.51B6.95B2.08B1.26B+22.35%+15.45%+24.27%+51.92%+31.04%+4.73%+2.79%--8.93%61.4456.4311.13%Other Power Supply Equipment Ⅱ
688719Xi’an Actionpower Electric
30.451.78+6.21%3.87M116.26M28.6328.6730.6828.583.51B2.24B115.39M73.50M+11.54%+9.53%+22.38%+35.86%+0.25%-36.57%-33.10%1.29%5.27%42.1725.337.33%Other Power Supply Equipment Ⅱ
002639Fujian Snowman Group
7.270.37+5.36%59.75M429.40M6.896.907.386.855.62B4.73B772.60M650.58M+8.51%-3.45%+19.77%+34.88%+24.06%-4.97%-3.07%--9.18%7270.00Loss7.68%General Equipment
603011Hefei Metalforming Intelligent Manufacturing
8.950.36+4.19%94.66M839.88M8.358.599.338.264.43B4.43B494.41M494.41M+15.04%+15.04%+20.78%+62.43%+37.48%+28.41%+19.02%--19.15%Loss263.2412.46%Special Equipment
688122Western Superconducting Technologies
48.071.79+3.87%11.87M564.26M46.0746.2848.5845.5931.23B31.23B649.66M649.66M-1.62%-3.47%-3.20%+41.01%+19.43%+0.42%-8.49%1.46%1.83%40.3641.516.46%Aeronautical Equipment II
600353Chengdu Xuguang Electronics
8.680.29+3.46%39.96M343.73M8.358.398.778.287.21B7.19B831.14M828.81M+1.52%-0.34%+20.39%+63.47%+33.54%+3.70%-4.62%0.46%4.82%72.3377.505.84%Other ElectronicsⅡ
603261Chengdu Lihang Technology
33.351.06+3.28%3.31M110.02M32.1832.2933.8731.912.60B877.01M77.91M26.30M+1.74%-5.98%+4.91%+8.53%-0.42%-0.48%-2.23%--12.59%LossLoss6.07%Aeronautical Equipment II
688167Focuslight Technologies Inc.
73.411.73+2.41%3.07M224.25M71.7071.6874.7870.436.63B5.05B90.36M68.78M-1.40%-6.01%+7.20%+63.97%+16.79%-34.03%-35.43%0.42%4.46%Loss73.266.07%Semiconductors
601727Shanghai Electric Group
10.080.23+2.34%717.45M7.25B9.569.8510.459.53157.04B127.57B15.58B12.66B+4.24%-9.84%+73.49%+175.41%+133.33%+127.03%+141.73%--5.67%720.00560.009.34%Other Power Supply Equipment Ⅱ
002533Gold cup Electric Apparatus
9.930.22+2.27%21.68M215.26M9.669.7110.039.647.29B6.33B733.94M637.43M+2.48%-1.68%+4.62%+22.11%+2.99%+37.05%+32.66%6.04%3.40%12.3413.954.02%Power Grid Equipment
605167Jiangsu Libert INC.
10.660.16+1.52%31.62M339.90M10.2910.5011.1010.204.79B4.79B449.07M449.07M+15.37%+16.12%+17.92%+36.14%+26.34%+20.08%+12.83%0.40%7.04%20.5025.148.57%Professional Engineering
600501Aerosun Corporation
20.160.27+1.36%15.79M320.98M19.8819.8920.8719.688.70B8.56B431.33M424.60M-5.17%-10.95%+5.99%+22.55%+73.35%+45.88%+48.02%0.30%3.72%Loss120.725.98%Special Equipment
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
49.030.35+0.72%34.72M1.73B48.9248.6851.0048.4322.32B22.32B455.23M455.23M+2.79%-11.82%+48.44%+97.30%+68.17%+36.44%+44.52%0.15%7.63%62.7865.815.28%Consumer Electronics
601399Sinomach Heavy Equipment Group
3.340.02+0.60%45.52M152.01M3.323.323.393.3124.09B24.09B7.21B7.21B+0.30%-6.44%+5.70%+28.96%+15.57%+11.33%+18.02%--0.63%48.4155.672.41%Special Equipment
601212Baiyin Nonferrous Group
3.080.000.00%50.03M153.98M3.083.083.113.0522.81B22.81B7.40B7.40B+0.33%-8.33%-6.10%+17.71%-0.86%+12.96%+14.64%0.10%0.68%Loss280.001.95%Industrial Metals

News