Controlled nuclear fusion

Watchlist
  • 1174.720
  • -50.956-4.16%
Not Open Nov 12 15:00 CST
1241.685High1155.249Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
605167Jiangsu Libert INC.
9.13-0.07-0.76%9.57M87.80M9.229.209.309.074.10B4.10B449.07M449.07M+1.44%-1.08%+7.16%+16.31%+4.13%+1.70%-3.36%0.47%2.13%17.5621.532.50%Professional Engineering
002533Gold cup Electric Apparatus
10.00-0.14-1.38%19.96M201.60M10.2210.1410.289.907.34B6.37B733.94M637.43M+0.91%+1.81%+5.24%+15.45%+4.87%+41.54%+33.60%6.00%3.13%12.4214.043.75%Power Grid Equipment
002366RongFa Nuclear Equipment
4.73-0.08-1.66%56.86M270.20M4.824.814.864.699.84B5.94B2.08B1.26B-0.42%-6.71%+32.12%+34.38%+8.99%-8.69%-12.08%--4.53%52.5648.273.53%Other Power Supply Equipment Ⅱ
002255Suzhou Hailu Heavy Industry
5.70-0.10-1.72%16.94M97.24M5.845.805.865.644.74B3.64B830.88M637.97M-1.38%+4.20%+20.00%+26.67%-0.35%+13.32%+7.75%--2.66%13.6413.903.79%Other Power Supply Equipment Ⅱ
603015Ningbo Techmation
8.63-0.17-1.93%10.22M89.12M8.788.808.858.543.49B3.49B404.22M404.22M+2.37%+6.28%+14.30%+29.00%+10.08%+3.85%-10.20%1.74%2.53%43.5954.623.52%Automation Equipment
301082Jiusheng Electric
11.87-0.24-1.98%10.63M127.05M12.1112.1112.1411.712.69B1.09B226.31M91.46M+5.98%-1.58%+24.55%+31.60%+32.20%-0.55%-7.52%1.09%11.62%169.5752.993.55%Power Grid Equipment
002639Fujian Snowman Group
6.98-0.20-2.79%43.21M305.22M7.137.187.196.915.39B4.54B772.60M650.58M+4.49%+10.79%+21.82%+36.86%+16.14%-6.81%-6.93%--6.64%6980.00Loss3.90%General Equipment
000969Advanced Technology & Materials
11.63-0.34-2.84%47.73M560.33M12.0611.9712.0911.5212.22B11.93B1.05B1.03B+3.19%+13.80%+24.25%+37.96%+33.68%+23.86%+30.53%0.69%4.65%31.0149.074.76%New Metal Materials
601399Sinomach Heavy Equipment Group
3.41-0.10-2.85%74.58M257.56M3.553.513.573.3824.60B24.60B7.21B7.21B-3.67%0.00%+15.20%+29.66%+17.59%+14.81%+20.49%--1.03%49.4256.835.41%Special Equipment
600501Aerosun Corporation
22.17-0.68-2.98%21.73M488.41M22.8922.8523.4821.909.56B9.41B431.33M424.60M-3.82%+6.89%+27.56%+32.99%+81.13%+58.93%+62.78%0.27%5.12%Loss132.756.92%Special Equipment
601212Baiyin Nonferrous Group
3.16-0.10-3.07%77.52M248.26M3.243.263.263.1323.40B23.40B7.40B7.40B-3.36%-4.53%+3.95%+19.40%-0.83%+15.05%+17.62%0.09%1.05%Loss287.273.99%Industrial Metals
688122Western Superconducting Technologies
50.38-1.62-3.12%13.56M694.55M52.7452.0053.1849.9632.73B32.73B649.66M649.66M-4.35%-0.06%+9.57%+39.36%+21.54%+11.58%-4.09%1.39%2.09%42.3043.516.19%Aeronautical Equipment II
603261Chengdu Lihang Technology
34.34-1.15-3.24%3.59M125.12M35.4935.4935.8734.222.68B903.05M77.91M26.30M-5.27%+7.58%+14.35%+15.58%-3.24%+2.32%+0.67%--13.65%LossLoss4.65%Aeronautical Equipment II
600105Jiangsu Etern
5.17-0.19-3.54%78.42M409.24M5.375.365.395.107.30B7.30B1.41B1.41B+2.78%-0.58%+24.58%+37.87%+17.66%-5.03%-6.07%0.70%5.56%517.00166.775.41%Communications Equipment
603011Hefei Metalforming Intelligent Manufacturing
7.61-0.34-4.28%29.64M229.79M7.997.958.047.523.76B3.76B494.41M494.41M+0.79%+4.97%+20.99%+33.98%+2.42%+11.26%+1.20%--6.00%Loss223.826.54%Special Equipment
601727Shanghai Electric Group
10.58-0.49-4.43%953.27M10.12B10.7111.0711.4810.10164.83B133.89B15.58B12.66B+7.96%+36.87%+139.37%+182.13%+144.34%+138.29%+153.72%--7.53%755.71587.7812.47%Other Power Supply Equipment Ⅱ
688719Xi’an Actionpower Electric
28.89-1.46-4.81%2.57M75.60M30.5030.3530.5728.723.33B2.12B115.39M73.50M+1.23%+15.41%+11.23%+25.82%-7.05%-39.92%-36.52%1.36%3.50%40.0124.036.10%Other Power Supply Equipment Ⅱ
688776Guoguang Electric
68.55-3.58-4.96%2.39M167.04M73.4272.1373.6867.517.43B7.43B108.38M108.38M+3.44%+18.60%+42.49%+52.10%+0.37%-18.77%-29.47%0.29%2.20%93.9082.198.55%Military Electronics II
600353Chengdu Xuguang Electronics
9.20-0.52-5.35%68.02M634.11M9.769.729.769.017.65B7.63B831.14M828.81M+0.33%+4.90%+48.87%+67.58%+43.75%+28.31%+1.10%0.43%8.21%76.6782.147.72%Other ElectronicsⅡ
688167Focuslight Technologies Inc.
80.28-5.84-6.78%5.32M435.99M84.0086.1284.5278.827.25B5.52B90.36M68.78M+4.25%+18.95%+41.99%+68.41%+26.85%-6.54%-29.39%0.39%7.74%Loss80.126.62%Semiconductors
600363Jiangxi Lian Chuang Optoelectronic Science And Technology
51.33-5.70-9.99%53.86M2.87B57.1457.0357.8851.3323.37B23.37B455.23M455.23M-8.60%+32.91%+94.06%+99.26%+72.05%+60.23%+51.30%0.15%11.83%65.7268.9011.49%Consumer Electronics

News