Unify the big market

Watchlist
  • 1251.531
  • +8.807+0.71%
Market Closed Feb 26 15:00 CST
1253.478High1243.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300873Hichain Logistics
23.622.16+10.07%31.88M721.70M21.2621.4624.6020.665.45B4.00B230.60M169.24M+31.81%+32.85%+41.44%+37.33%+76.27%+60.07%+39.68%1.69%18.84%21.4919.3818.36%Logistics
300532New Trend International Logis-Tech
13.640.93+7.32%52.29M710.33M12.7812.7113.9812.746.18B5.88B453.32M430.92M+6.65%+2.40%+21.46%+3.41%+49.38%+90.35%+19.44%4.05%12.13%18.5615.939.76%IT Service Ⅱ
688360Damon Technology Group
26.561.05+4.12%8.05M215.61M25.7925.5127.7725.435.00B4.62B188.39M174.07M+9.17%+12.59%+23.77%+58.85%+101.06%+184.28%+42.95%0.67%4.63%38.0057.129.17%General Equipment
603611Noblelift Intelligent Equipment
19.890.68+3.54%10.37M205.21M19.2119.2120.0319.175.12B5.12B257.60M257.60M+7.75%+5.69%+10.07%-3.82%+33.40%+41.18%+10.81%3.13%4.02%11.1111.194.48%Construction Machinery
002314Shenzhen New Nanshan Holding
2.350.06+2.62%28.14M65.79M2.292.292.362.296.36B3.14B2.71B1.34B+2.17%+0.86%+2.17%-7.84%+23.68%-4.08%-1.26%--2.10%Loss43.523.06%Real Estate Development
002210Shenzhen Feima International Supply Chain
2.260.05+2.26%127.93M289.14M2.212.212.292.216.01B6.01B2.66B2.66B+1.80%+0.89%+5.61%+2.26%+61.43%+61.43%-15.04%--4.81%161.43376.673.62%Environmental Governance
600755Xiamen ITG Group Corp.,Ltd.
6.440.12+1.90%16.64M106.37M6.326.326.446.3213.96B13.73B2.17B2.13B+0.78%+0.63%+1.26%-0.46%+10.27%0.00%-0.62%10.25%0.78%18.357.291.90%Logistics
001317San Yang Ma
29.100.44+1.54%1.55M44.94M28.9028.6629.2728.622.33B1.22B80.05M41.99M+0.34%-1.59%+2.46%+3.82%+6.48%+26.41%+4.79%0.41%3.70%166.29115.942.27%Railway Highways
300350HPF Co.,Ltd.
5.610.08+1.45%16.25M90.40M5.535.535.615.503.15B2.65B562.01M471.57M+2.75%+2.37%+7.47%-7.73%+27.79%+43.11%+3.89%--3.45%Loss31.881.99%Logistics
600125China Railway Tielong Container Logistics
5.650.08+1.44%9.86M55.45M5.555.575.665.557.38B7.38B1.31B1.31B0.00%-2.92%+0.18%-10.46%-2.75%+10.35%-4.72%1.95%0.76%17.9915.651.98%Railway Highways
600179Antong Holdings
2.840.04+1.43%53.55M151.43M2.802.802.862.7912.02B10.61B4.23B3.73B+9.23%+5.97%+7.17%-8.97%+34.60%+26.22%+0.35%--1.43%35.9521.192.50%Shipping Port
001228Yongtaiyun Chemical Logistics
22.670.31+1.39%4.82M111.05M22.3622.3623.5022.282.35B1.24B103.86M54.86M+7.29%+5.98%+10.75%+3.20%+32.36%+18.72%+9.62%4.24%8.78%23.8615.705.46%Logistics
603569Beijing Changjiu Logistics Corp.
7.400.10+1.37%5.63M41.50M7.337.307.407.334.47B4.47B603.51M603.51M+0.27%+0.68%+4.67%-9.87%+20.13%-8.53%-0.54%0.95%0.93%107.2563.250.96%Logistics
601022Ningbo Ocean Shipping
7.840.10+1.29%5.15M40.28M7.747.747.857.7410.26B1.95B1.31B248.63M-1.01%-1.13%+2.08%-6.44%+0.90%-2.05%-2.37%1.48%2.07%19.7520.361.42%Shipping Port
300240Jiangsu Feiliks International Logistics Inc.
6.700.07+1.06%10.03M66.95M6.626.636.736.622.49B2.43B371.56M363.38M+2.29%+2.29%+4.52%-8.84%+16.32%+57.46%+1.98%0.22%2.76%1116.67113.561.66%Logistics
001202Guangdong Jushen Logistics
14.630.15+1.04%1.52M22.27M14.4814.4814.6814.481.88B1.32B128.80M90.44M+1.32%-1.61%+3.61%+4.87%+42.73%+45.92%+5.33%2.05%1.69%23.5230.291.38%Logistics
000582Beibu Gulf Port
8.100.08+1.00%14.26M115.13M8.048.028.128.0318.45B14.27B2.28B1.76B-0.49%-3.91%-3.80%+8.14%+4.94%+18.01%+2.79%4.27%0.81%15.4316.361.12%Shipping Port
600693Fujian Dongbai
5.600.05+0.90%47.46M265.02M5.555.555.725.444.87B4.87B869.85M868.95M+2.38%-7.74%-31.03%+51.76%+101.44%+80.65%-20.00%1.61%5.46%266.67140.005.05%General Retail
600717Tianjin Port
4.580.04+0.88%15.23M69.62M4.554.544.594.5413.25B13.25B2.89B2.89B-0.43%-1.51%0.00%-6.72%+0.22%+16.90%-5.95%2.23%0.53%13.9613.511.10%Shipping Port
600794Zhang Jia Gang Freetrade Science & Technology Group
3.490.03+0.87%9.93M34.55M3.453.463.503.454.23B4.23B1.21B1.21B-1.13%-0.85%-3.32%-6.93%+18.29%+18.46%-3.86%3.58%0.82%17.9016.781.45%Logistics
600119Y.U.D. Yangtze River Investment Industry
8.340.07+0.85%4.56M37.92M8.278.278.368.263.05B3.05B365.27M365.27M-5.12%-3.02%+2.58%-18.55%+37.85%+8.45%-4.90%--1.25%Loss347.501.21%Logistics
000927China Railway Materials
2.520.02+0.80%33.53M84.29M2.502.502.532.5015.25B15.25B6.05B6.05B-1.18%-2.70%+0.40%-10.00%+2.44%+0.80%-4.18%0.40%0.55%31.9026.811.20%Rail Transit Equipment II
605151West Shanghai Automotive Service
17.040.13+0.77%1.29M21.93M17.0016.9117.1516.762.31B2.29B135.28M134.55M+3.27%+1.67%+5.71%+1.43%+17.27%+33.54%+6.43%1.70%0.96%28.8319.082.31%Auto Parts
002589Realcan Pharmaceutical Group
3.030.02+0.66%20.64M62.16M2.993.013.032.994.56B4.14B1.50B1.37B+1.68%+3.06%+8.99%-3.60%+33.30%+34.07%+2.02%0.66%1.51%112.22216.431.33%Pharmaceutical Business
600787CMST Development
6.080.04+0.66%39.26M237.84M6.046.046.136.0213.22B13.19B2.17B2.17B-2.41%-4.10%+0.33%-5.15%+30.19%+36.57%-4.70%2.11%1.81%15.9216.801.82%Logistics
002183Eternal
4.790.03+0.63%79.41M382.18M4.804.764.904.7612.44B12.44B2.60B2.60B-1.03%+5.97%+12.97%-4.01%+74.18%+37.33%+6.68%0.25%3.06%145.1588.702.94%Trade II
601598Sinotrans Limited
5.060.03+0.60%17.24M86.98M5.045.035.075.0336.91B26.59B7.29B5.26B-0.78%-3.07%-3.62%-1.17%+16.43%-2.53%-5.42%5.73%0.33%9.488.740.80%Logistics
603535Guangzhou Jiacheng International Logistics
12.860.07+0.55%4.32M55.38M12.8812.7912.8912.764.44B4.15B345.21M322.76M+0.94%+1.74%+5.15%+9.82%+33.10%+48.69%+7.26%0.53%1.34%21.6921.691.02%Logistics
001213China Railway Special Cargo Logistics
4.020.02+0.50%11.14M44.63M3.994.004.023.9917.87B17.87B4.44B4.44B+0.75%-0.74%+1.77%-4.51%+3.08%+6.01%-3.60%1.44%0.25%29.3428.510.75%Railway Highways
600704Wuchan Zhongda Group
5.100.02+0.39%38.78M197.43M5.085.085.125.0726.48B26.28B5.19B5.15B0.00%+2.62%+7.59%-1.16%+15.65%+21.43%+0.79%4.12%0.75%8.237.320.98%Logistics

Comments

Read more