China Shipbuilding System

Watchlist
  • 1075.052
  • -120.787-10.10%
Market Closed Apr 7 15:00 CST
1143.052High1066.893Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601989China Shipbuilding Industry
3.90-0.34-8.02%272.33M1.07B4.124.244.123.8288.93B88.93B22.80B22.80B-9.51%-13.53%-7.80%-15.58%-26.14%-18.58%-18.92%0.26%1.19%354.55Loss7.08%Sailing Gear II
600072CSSC Science & Technology
11.21-1.24-9.96%30.78M353.53M11.8812.4512.0311.2116.89B12.14B1.51B1.08B-12.15%-20.61%-12.90%-15.65%-17.94%-33.34%-20.21%0.29%2.84%Loss104.776.59%Wind Power Equipment
600685Cssc Offshore & Marine Engineering
20.75-2.30-9.98%13.02M275.14M22.0023.0522.0120.7529.33B17.04B1.41B821.44M-11.17%-16.63%-10.29%-9.70%-19.13%-19.00%-12.45%0.11%1.59%77.7277.725.47%Sailing Gear II
600150China CSSC
27.32-3.03-9.98%74.30M2.07B29.0030.3529.0027.32122.19B122.19B4.47B4.47B-11.24%-15.76%-12.07%-20.97%-31.96%-26.66%-24.03%0.73%1.66%45.8441.335.54%Sailing Gear II
600482China Shipbuilding Industry Group Power
19.64-2.18-9.99%23.02M456.37M20.5221.8220.5819.6444.24B44.24B2.25B2.25B-10.36%-16.07%-9.07%-16.99%-15.78%-7.85%-19.74%0.54%1.02%39.8456.764.31%Other Power Supply Equipment Ⅱ
600764China Marine Information Electronics
25.63-2.85-10.01%10.36M273.72M26.9528.4827.6825.6318.21B18.21B710.63M710.63M-9.82%-18.99%-6.01%-1.39%-4.93%+15.04%-9.50%0.78%1.46%54.4259.067.20%Sailing Gear II
300003Lepu Medical Technology
10.42-1.42-11.99%48.55M525.03M11.4311.8411.5810.1119.60B16.84B1.88B1.62B-10.79%-10.48%-12.14%-4.40%-20.03%-24.79%-8.11%4.54%3.00%27.7115.5812.42%Medical Devices
300527China Harzone Industry Corp.,
6.58-1.28-16.28%40.05M274.31M7.487.867.506.336.49B6.49B986.82M986.82M-18.36%-25.90%-19.16%-15.86%-21.10%-4.78%-18.46%--4.06%6580.00Loss14.89%Ground Armaments II
300847HG Technologies
13.81-3.25-19.05%9.24M135.58M16.0017.0616.3513.654.09B4.09B296.01M296.01M-19.76%-24.49%-21.36%-16.45%-18.81%-13.25%-19.43%0.72%3.12%34.6142.8915.83%Computer Equipment
300516Hubei Jiuzhiyang Infrared System
27.50-6.57-19.28%5.39M157.98M32.3034.0732.9827.264.95B4.95B180.00M180.00M-20.84%-30.38%-21.09%-15.44%-20.93%+0.08%-18.71%1.28%3.00%159.88159.8816.79%Other ElectronicsⅡ
301311KSEC Intelligent Technology
14.43-3.45-19.30%7.14M110.03M16.5417.8816.9914.303.46B1.26B240.00M87.24M-21.87%-30.86%-24.57%-16.78%-29.95%-33.67%-20.23%0.39%8.19%109.3242.9515.05%General Equipment

News

Comments

Read more