aero engine

Watchlist
  • 1345.106
  • +41.900+3.22%
Not Open Nov 6 15:00 CST
1368.295High1332.682Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
15.122.52+20.00%16.07M242.93M15.1212.6015.1215.128.32B8.32B550.11M550.11M+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%0.09%2.92%604.801512.000.00%Aeronautical Equipment II
002097Sunward Intelligent Equipment
8.530.78+10.06%130.12M1.09B8.297.758.537.889.17B9.15B1.07B1.07B+11.36%+28.46%+34.76%+41.69%+8.66%+45.32%+40.30%0.59%12.13%243.71181.498.39%Construction Machinery
002689Shenyang Yuanda Intellectual Industry Group
3.830.35+10.06%130.93M477.81M3.473.483.833.434.00B3.99B1.04B1.04B+20.82%+20.44%+24.35%+69.47%+34.39%-3.77%-13.93%--12.55%Loss127.6711.49%Special Equipment
000697Ligeance Aerospace Technology
10.080.92+10.04%22.56M226.40M10.079.1610.089.748.80B5.69B873.10M563.99M+16.94%+23.08%+39.23%+63.64%+36.40%+115.38%+59.49%--4.00%LossLoss3.71%Aeronautical Equipment II
601727Shanghai Electric Group
10.780.98+10.00%54.72M589.89M10.789.8010.7810.78167.95B136.42B15.58B12.66B+26.82%+79.07%+132.83%+187.47%+142.79%+143.89%+158.51%--0.43%770.00598.890.00%Other Power Supply Equipment Ⅱ
002085Zhejiang Wanfeng Auto Wheel
24.071.17+5.11%441.17M10.81B23.5822.9025.1923.5451.11B51.11B2.12B2.12B+27.96%+35.99%+63.08%+61.76%+54.99%+395.27%+402.51%0.62%20.78%67.8070.387.21%Auto Parts
000837Qinchuan Machine Tool & Tool Group Share
10.030.43+4.48%96.40M966.97M9.629.6010.309.6210.13B9.74B1.01B970.90M+12.82%+15.29%+16.49%+34.45%+11.44%-3.28%-6.70%--9.93%436.09192.887.08%General Equipment
002471Jiangsu Zhongchao Holding
2.830.11+4.04%100.11M281.38M2.722.722.882.723.87B3.67B1.37B1.30B+10.98%+15.98%+16.94%+36.12%+9.31%-3.05%-1.36%1.10%7.71%Loss15.465.88%Power Grid Equipment
688333Xi'an Bright Laser Technologies
51.941.97+3.94%11.02M579.93M49.9749.9754.7049.9514.12B14.12B271.77M271.77M+11.22%-6.78%-2.00%+4.36%-12.75%-30.54%-37.18%0.20%4.05%108.6699.699.51%General Equipment
000534Wedge Industrial
12.400.45+3.77%18.13M227.85M12.4711.9512.9612.266.33B6.19B510.32M499.55M+8.11%+9.06%+19.35%+27.99%+3.18%+2.32%-4.46%0.97%3.63%32.8035.845.86%Biologics
002023Sichuan Haite High-Tech
12.150.31+2.62%58.05M709.88M12.1311.8412.4811.999.00B9.00B740.86M740.86M+2.45%+7.71%+14.62%+27.76%+16.60%+30.79%+34.25%0.41%7.84%119.12192.864.14%Aeronautical Equipment II
002031Greatoo Intelligent Equipment Inc.
4.210.10+2.43%624.24M2.69B4.154.114.524.029.26B8.35B2.20B1.98B+19.26%+14.71%+40.33%+77.64%+27.58%+26.43%+1.69%--31.49%LossLoss12.17%Special Equipment
301233Chengdu Shengbang Seals
44.051.00+2.32%3.00M132.97M43.9843.0545.9843.352.27B822.35M51.47M18.67M+5.69%+2.70%+9.63%+10.82%+11.39%+4.45%+0.15%1.00%16.07%26.9435.416.11%Auto Parts
000969Advanced Technology & Materials
11.500.23+2.04%76.16M883.68M11.3511.2711.8711.3512.08B11.80B1.05B1.03B+11.87%+12.52%+17.71%+38.72%+28.06%+24.46%+29.07%0.70%7.42%30.6748.524.61%New Metal Materials
603766Loncin Motor
8.240.14+1.73%49.53M409.75M8.178.108.388.1716.92B16.92B2.05B2.05B-1.67%-1.20%+1.35%+26.19%+5.37%+52.31%+62.85%1.21%2.41%24.4529.012.59%Motorcycles and More
688558Nantong Guosheng Intelligence Technology Group Co., Ltd.
22.300.34+1.55%2.80M62.73M22.1421.9622.8622.012.94B2.94B132.00M132.00M+10.72%+10.45%+8.94%+32.11%+9.78%-19.21%-20.08%2.24%2.12%23.2320.633.87%General Equipment
300900Guanglian Aviation Industry
26.170.39+1.51%41.51M1.09B26.6125.7826.9625.807.76B5.70B296.64M217.76M+3.93%-5.69%+29.43%+49.71%+18.48%+56.26%+48.95%0.27%19.06%129.5574.144.50%Aeronautical Equipment II
688186Zhangjiagang Guangda Special Material
14.040.13+0.93%5.90M83.40M13.9113.9114.3213.903.01B3.01B214.24M214.24M+6.77%+3.62%+3.46%+54.12%+7.83%-28.22%-21.83%0.78%2.76%38.1527.533.02%Special Steel II
001696Chongqing Zonsen Power Machinery
28.590.24+0.85%236.82M6.96B29.6828.3531.0027.8032.74B25.48B1.15B891.34M-10.99%+32.79%+84.93%+92.78%+152.56%+361.87%+348.12%0.87%26.57%86.1190.4711.29%General Equipment
600736Suzhou New District Hi-Tech Industrial
5.800.04+0.69%67.71M395.62M5.855.765.985.726.68B6.68B1.15B1.15B+6.62%+21.09%+25.54%+36.79%+21.26%+22.80%+22.54%0.47%5.88%40.2832.954.51%Real Estate Development
300159Xinjiang Machinery Research Institute
4.250.02+0.47%256.90M1.13B4.434.234.654.216.37B6.26B1.50B1.47B+18.06%+27.25%+44.07%+51.79%+81.62%+60.38%+63.46%--17.45%LossLoss10.40%Special Equipment
300337Yinbang Clad Material
18.390.03+0.16%127.61M2.33B18.4018.3619.1617.5015.12B13.08B821.92M711.38M-6.41%+18.04%+27.97%+161.59%+155.06%+151.23%+127.88%0.11%17.94%143.67235.779.04%Industrial Metals
600893AECC Aviation Power
46.790.04+0.09%81.08M3.82B48.6946.7548.7245.93124.72B124.70B2.67B2.67B+7.56%+5.72%+12.21%+21.47%+25.14%+34.22%+25.71%0.34%3.04%111.6787.795.97%Aeronautical Equipment II
001316Lubair Aviation Technology
31.880.02+0.06%3.00M96.56M32.5231.8632.7831.652.63B872.46M82.46M27.37M+6.98%+3.64%+10.46%+4.15%-4.68%-4.13%-6.69%2.02%10.96%30.5728.463.55%Refining and Trade
300034Gaona Aero Material
18.000.000.00%35.03M634.34M18.2318.0018.6017.8113.95B13.79B775.14M766.36M+6.38%-1.59%+2.80%+19.36%-2.31%-17.04%-11.01%0.69%4.57%43.8043.694.39%Aeronautical Equipment II
300855Jiangsu Toland Alloy
26.17-0.01-0.04%9.72M255.29M26.4926.1827.1025.8010.35B7.67B395.53M292.96M+4.14%+1.24%+5.31%+5.52%-2.82%-11.89%-12.18%1.53%3.32%31.5731.344.97%New Metal Materials
600391Aecc Aero Science And Technology
21.26-0.06-0.28%24.13M518.40M21.6621.3222.0821.037.02B7.02B330.13M330.13M+6.35%+3.35%+17.26%+34.30%+24.11%+15.17%+11.19%--7.31%102.71145.624.93%Aeronautical Equipment II
688510Wuxi Hyatech
17.92-0.11-0.61%8.19M147.92M18.5018.0318.7017.704.63B4.63B258.38M258.38M+7.56%+1.19%+8.21%+16.89%-9.49%+10.55%+2.87%1.12%3.17%40.8251.355.55%Aeronautical Equipment II
603308Anhui Yingliu Electromechanical
14.40-0.09-0.62%20.92M307.34M14.7214.4915.1614.239.78B9.78B679.04M679.04M+1.12%+7.62%+15.66%+20.91%-3.81%+7.54%+1.34%0.83%3.08%34.1232.216.42%General Equipment
300775Xi'an Triangle Defense
28.69-0.19-0.66%44.65M1.29B28.9628.8829.4928.2015.79B15.28B550.24M532.44M+11.24%-4.21%+2.76%-1.88%-10.73%+3.43%+3.51%0.63%8.39%37.5019.394.47%Aeronautical Equipment II

News