Chengfei concept

Watchlist
  • 1175.300
  • +37.993+3.34%
Market Closed Dec 27 15:00 CST
1192.900High1172.497Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300547Sichuan Chuanhuan Technology
24.414.07+20.01%16.85M411.28M24.4120.3424.4124.415.29B4.35B216.91M178.22M+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%1.71%9.45%26.3632.680.00%Auto Parts
300424Guangzhou Hangxin Aviation Technology
18.241.82+11.08%41.37M768.92M16.9816.4219.7016.854.38B4.37B239.91M239.33M+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%0.05%17.29%122.42182.4017.36%Aeronautical Equipment II
000571Sundiro Holding
3.590.33+10.12%23.23M81.12M3.303.263.593.293.01B2.92B839.13M814.03M+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%--2.85%LossLoss9.20%Coal Mining
002651Chengdu Leejun Industrial
7.460.68+10.03%8.34M62.24M7.466.787.467.467.71B4.22B1.03B565.46M+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%Aeronautical Equipment II
002190Sichuan Chengfei Integration Technology Corp.Ltd.
18.011.64+10.02%4.13M74.41M18.0116.3718.0118.016.46B6.46B358.73M358.73M+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%0.07%1.15%Loss473.950.00%Auto Parts
603261Chengdu Lihang Technology
29.552.69+10.01%1.64M48.14M28.9026.8629.5528.742.30B777.08M77.91M26.30M-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%--6.23%LossLoss3.02%Aeronautical Equipment II
002560Henan Tong-Da Cable
7.260.66+10.00%20.84M151.29M7.266.607.267.263.82B3.29B525.74M452.92M+6.30%+7.24%+10.00%+30.33%+30.33%+1.11%+1.96%1.38%4.60%85.4146.240.00%Power Grid Equipment
300159Xinjiang Machinery Research Institute
3.020.24+8.63%185.24M561.93M2.862.783.242.864.54B4.44B1.50B1.47B-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%LossLoss13.67%Special Equipment
301302Beijing Huaru Technology
24.401.85+8.20%15.11M374.67M23.9022.5526.7823.373.80B2.06B155.87M84.24M-6.12%-8.31%+11.16%+56.51%+45.15%-4.13%-2.83%--17.94%LossLoss15.12%Military Electronics II
300095Jiangxi Huawu Brake
7.130.54+8.19%34.65M252.16M6.986.597.546.983.00B2.41B420.09M338.29M+1.57%-3.65%-1.66%+16.12%+32.53%-11.47%-12.34%1.40%10.24%475.3349.518.50%Special Equipment
300265Jiangsu Tongguang Electronic Wire&Cable
8.780.61+7.47%39.74M348.58M8.228.179.138.224.02B4.02B458.29M457.99M+1.62%-0.23%+1.27%+18.97%+35.08%+0.92%-4.36%0.91%8.68%70.2439.7311.14%Power Grid Equipment
300114Zhonghang Electronic Measuring Instruments
77.404.32+5.91%41.55M3.30B81.3073.0883.8076.7045.72B45.72B590.76M590.76M-0.21%+7.84%+12.50%+67.71%+71.09%+69.51%+76.91%--7.03%447.40466.279.72%Military Electronics II
688297Avic(chengdu)Uas
43.252.40+5.88%16.03M690.20M42.9740.8544.6141.6629.19B11.75B675.00M271.62M+2.66%-1.14%-1.99%+28.91%+35.49%+6.78%+13.36%0.41%5.90%Loss96.547.22%Aeronautical Equipment II
002985Beijing Bei Mo Gao Ke Friction Material Co., Ltd.
24.671.15+4.89%5.80M142.15M24.0023.5224.8523.888.19B5.11B331.85M207.28M+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%Loss37.664.12%Aeronautical Equipment II
300900Guanglian Aviation Industry
22.390.86+3.99%19.36M447.05M24.1921.5324.8322.136.64B4.88B296.64M217.76M+1.68%+0.40%-2.40%+30.40%+27.58%+32.11%+27.43%0.32%8.89%110.8463.4312.54%Aeronautical Equipment II
300733Chengdu Xiling Power Science & Technology Incorporated
12.150.40+3.40%12.98M158.85M12.2711.7512.5012.003.71B2.74B305.68M225.52M-7.39%-0.49%+5.29%+19.94%+25.39%-5.08%+0.91%--5.75%LossLoss4.26%Auto Parts
300227Shenzhen Sunshine Laser & Electronics Technology
9.110.28+3.17%26.45M243.26M9.238.839.489.054.51B3.76B494.58M412.59M-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%Automation Equipment
002520Zhejiang RIFA Precision Machinery
6.140.18+3.02%76.99M479.98M6.085.966.476.064.61B3.94B750.25M642.44M-9.97%-12.54%+8.67%+35.24%+61.15%-1.92%-6.69%--11.98%LossLoss6.88%General Equipment
300471Houpu Clean Energy Group
9.680.25+2.65%4.74M45.76M9.439.439.779.433.91B3.55B404.17M366.55M-4.44%-9.95%-9.19%+4.99%+20.25%-27.76%-29.80%--1.29%LossLoss3.61%Special Equipment
300045Hwa Create Corporation
22.370.57+2.61%29.53M663.88M22.2421.8022.8922.1114.82B10.87B662.68M485.89M-3.62%-10.27%-8.66%+22.37%+27.61%+4.68%-8.06%--6.08%Loss828.523.58%Military Electronics II
300696Chengdu ALD Aviation Manufacturing Corporation
16.280.41+2.58%11.19M187.33M17.3415.8717.7816.274.77B3.04B293.15M186.43M+1.24%-0.91%-2.28%+11.81%+1.12%-4.01%-5.95%0.61%6.00%Loss69.289.52%Aeronautical Equipment II
002253Wisesoft Co.,Ltd.
14.500.35+2.47%11.99M175.21M14.3914.1514.8814.363.27B3.01B225.63M207.77M-11.59%-15.50%-12.70%+33.76%+34.63%-4.48%+1.40%--5.77%LossLoss3.68%Software Development
002111Weihai Guangtai Airport Equipment
11.280.18+1.62%11.83M133.83M11.2511.1011.4411.205.99B5.38B531.31M476.51M+1.81%-0.70%-1.66%+12.02%+10.00%+25.69%+26.54%1.33%2.48%32.1447.592.16%Aeronautical Equipment II
002179Jonhon Optronic Technology
39.800.58+1.48%23.49M943.19M40.8839.2241.0139.7184.36B82.14B2.12B2.06B+1.79%+1.89%-0.67%+0.56%+8.01%+6.56%+3.65%1.51%1.14%28.5125.273.32%Military Electronics II
600705AVIC Industry-Finance Holdings
3.820.05+1.33%122.97M475.30M3.853.773.963.8033.70B33.63B8.82B8.80B-1.80%-4.50%-6.37%+13.69%+69.03%+17.54%+23.23%0.26%1.40%166.09115.764.24%Diversified Finance
301311KSEC Intelligent Technology
19.020.18+0.96%4.05M77.65M18.9618.8419.4218.944.56B1.66B240.00M87.24M-4.42%-6.90%-5.00%+3.09%+8.60%-21.09%-21.55%0.29%4.65%144.0956.612.55%General Equipment
600765Avic Heavy Machinery
20.790.06+0.29%35.71M753.64M21.2820.7321.4820.7030.80B30.58B1.48B1.47B+2.51%+3.59%+0.97%+12.08%+10.53%+7.49%+10.34%1.29%2.43%23.4423.183.76%Aeronautical Equipment II
300719Beijing Andawell Science& Technology
19.080.05+0.26%14.49M287.28M19.9319.0320.3919.054.86B3.43B254.70M179.62M+0.95%-5.22%-2.55%+15.92%+16.91%+48.25%+45.32%1.05%8.07%48.8042.787.04%Aeronautical Equipment II
002465Guangzhou Haige Communications Group Incorporated
11.300.02+0.18%67.10M767.43M11.4011.2811.6811.2828.04B27.48B2.48B2.43B-5.36%-7.45%-11.72%+16.49%+12.10%-3.42%-11.02%1.33%2.76%53.0539.933.55%Military Electronics II
603809Chengdu Haoneng Technology
12.39-0.09-0.72%30.19M378.05M12.7912.4812.8812.277.94B7.94B641.20M641.20M-0.56%+3.68%+2.65%+53.53%+51.84%+56.06%+57.40%1.09%4.71%28.8143.634.89%Auto Parts

News