Military informatization

Watchlist
  • 888.976
  • -42.805-4.59%
Market Closed Jan 3 15:00 CST
936.498High887.453Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688800Suzhou Recodeal Interconnect System
53.400.81+1.54%11.90M639.81M52.2052.5955.9751.288.46B8.46B158.42M158.42M-12.03%+5.95%+22.67%+48.71%+104.99%+38.16%+6.57%0.19%7.51%57.5461.818.92%Other ElectronicsⅡ
002808Suzhou Goldengreen Technologies
2.940.02+0.68%7.86M22.61M2.792.923.042.77790.27M547.97M268.80M186.38M-6.07%-21.81%-27.23%+46.27%+97.32%-39.26%-4.23%0.68%4.22%LossLoss9.25%Optics Optoelectronics
301213Sichuan Discovery Dream Science & Technology
42.290.14+0.33%1.98M83.17M42.0942.1543.3040.003.38B2.19B80.00M51.71M-5.96%-4.06%-1.81%+11.08%+65.97%+8.83%-1.95%0.24%3.82%LossLoss7.83%Military Electronics II
688002Raytron Technology
45.55-0.24-0.52%4.93M226.72M45.8645.7946.6645.3020.72B20.72B454.92M454.92M-7.63%-4.51%-4.87%-6.17%+70.56%-0.71%-3.11%0.38%1.08%34.9841.792.97%Military Electronics II
002151Beijing BDStar Navigation
25.28-0.33-1.29%6.85M174.52M25.6125.6125.8725.1813.74B11.19B543.53M442.74M-8.01%-10.48%-11.89%-9.91%+6.89%-17.44%-4.75%0.59%1.55%187.2685.122.69%Military Electronics II
688776Guoguang Electric
44.87-0.84-1.84%1.45M66.23M45.8145.7147.0044.614.86B4.86B108.38M108.38M-13.21%-19.33%-24.33%-12.52%-4.71%-49.12%-5.20%0.45%1.34%61.4753.805.23%Military Electronics II
002063Ygsoft Inc.
5.43-0.12-2.16%35.61M196.21M5.575.555.625.4110.34B9.55B1.91B1.76B-9.50%-14.08%-16.59%-6.70%+5.36%-9.41%-5.73%0.48%2.03%34.1530.003.78%Software Development
688629Sichuan Huafeng Technology
31.68-0.72-2.22%10.60M342.59M32.9332.4033.5531.5314.60B5.65B460.99M178.33M-20.00%-3.80%-8.25%+12.94%+17.12%+36.08%-5.40%0.16%5.95%Loss201.786.24%Military Electronics II
002049Unigroup Guoxin Microelectronics
59.43-1.38-2.27%15.49M933.49M60.8160.8161.1859.3050.49B50.48B849.62M849.47M-13.86%-12.85%-8.82%-10.90%+16.12%-6.83%-7.67%1.14%1.82%33.4419.953.09%Semiconductors
688375Guobo Electronics
45.60-1.28-2.73%1.63M75.53M47.8646.8847.8645.4127.18B12.11B596.01M265.47M-5.00%-5.47%-8.96%-9.67%+6.29%-16.78%-7.62%0.75%0.62%58.7644.845.23%Military Electronics II
300213Beijing Jiaxun Feihong Electrical
7.25-0.21-2.82%23.05M168.95M7.487.467.527.214.30B4.00B593.72M551.16M-9.60%-18.17%-17.61%-3.97%+31.34%+2.98%-5.72%0.69%4.18%60.9264.164.16%Communications Equipment
688439Guizhou Zhenhua Fengguang Semiconductor
47.69-1.41-2.87%1.72M83.54M48.9249.1049.5047.609.54B5.43B200.00M113.92M-11.16%-13.65%-15.10%-26.80%-24.24%-44.37%-7.02%1.47%1.51%20.6315.623.87%Military Electronics II
301050Chengdu RML Technology
47.75-1.48-3.01%6.76M329.03M49.2449.2349.8047.5611.69B9.98B244.79M208.98M-8.51%-9.43%-11.08%+7.91%+47.27%+21.19%-7.43%1.07%3.24%28.1938.294.55%Military Electronics II
000510Sichuan Xinjinlu Group
3.45-0.11-3.09%13.48M47.18M3.593.563.623.432.24B1.96B648.54M567.30M-4.43%-15.02%-26.60%+2.37%+22.34%-38.39%-4.17%--2.38%LossLoss5.34%Chemical raw materials
002519Jiangsu Yinhe Electronics
5.62-0.18-3.10%31.67M180.81M5.815.805.865.606.33B6.28B1.13B1.12B-7.87%-13.54%-16.74%+5.05%+17.33%-1.06%-5.39%1.78%2.83%31.4033.864.48%Ground Armaments II
688695Shandong Cvicse Middleware
28.25-0.93-3.19%630.80K18.25M29.3529.1829.5928.032.40B540.61M85.05M19.14M-15.90%-16.02%-19.58%-16.17%-12.54%+27.31%-7.10%0.85%3.30%36.3136.035.35%Software Development
600435North Navigation Control Technology
9.05-0.30-3.21%19.53M179.45M9.369.359.409.0313.63B13.63B1.51B1.51B-8.22%-13.23%-14.78%-17.95%+14.99%-20.40%-7.27%0.44%1.30%Loss70.703.96%Ground Armaments II
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
15.26-0.52-3.30%1.72M26.74M15.6815.7815.9515.151.57B1.57B103.04M103.04M-2.55%-0.39%-6.44%+35.52%+77.24%-6.78%-3.05%--1.67%LossLoss5.07%Military Electronics II
688552Aerospace Nanhu Electronic Information Technology
15.25-0.52-3.30%2.62M40.86M15.7815.7715.9015.125.14B1.28B337.25M83.99M-11.54%-14.95%-26.47%-11.29%+2.90%-33.89%-8.68%0.60%3.12%1694.4450.164.95%Military Electronics II
301117Jiayuan Science and Technology
28.13-0.97-3.33%2.69M77.89M29.1229.1030.0828.082.60B1.29B92.26M45.82M-8.46%-17.46%-18.32%-14.32%+22.36%-47.23%-8.16%--5.87%LossLoss6.87%Computer Equipment
601700Changshu Fengfan Power Equipment
4.24-0.15-3.42%10.76M46.47M4.394.394.434.224.84B4.84B1.14B1.14B-7.22%-12.76%-14.86%-1.40%+1.68%-11.67%-5.78%1.18%0.94%42.4070.674.78%Power Grid Equipment
002439Venustech Group Inc.
14.52-0.52-3.46%15.54M230.33M15.0415.0415.1614.5117.69B10.51B1.22B724.17M-12.74%-14.39%-15.43%-14.29%-3.07%-44.64%-8.22%1.86%2.15%61.0123.884.32%Software Development
688175ZhuhaiComleader Information Science & Technology
16.35-0.61-3.60%1.55M25.77M17.0516.9617.1516.102.11B944.65M129.32M57.78M-10.61%-21.36%-4.89%+45.72%+11.76%-22.46%-5.11%0.87%2.68%Loss45.936.19%Military Electronics II
000547Addsino Co.,Ltd.
6.78-0.26-3.69%19.25M132.42M7.077.047.096.7610.84B10.77B1.60B1.59B-10.55%-14.18%-16.19%-12.40%+18.32%-17.72%-7.25%--1.21%LossLoss4.69%Military Electronics II
002977Chengdu Tianjian Technology
25.40-1.01-3.82%1.43M36.99M26.4626.4126.7625.383.05B1.69B120.12M66.62M-10.34%-11.31%-15.59%-15.05%-6.41%-24.07%-6.65%0.71%2.15%256.5760.915.23%Military Electronics II
002446Guangdong Shenglu Telecommunication Tech.
6.14-0.25-3.91%24.18M151.30M6.416.396.476.105.62B5.20B915.32M847.68M-10.36%-15.78%-18.78%-5.10%+13.49%-24.38%-6.26%--2.85%Loss107.725.79%Military Electronics II
300474Changsha Jingjia Microelectronics
86.33-3.65-4.06%18.96M1.67B90.0489.9890.7085.9945.12B28.22B522.62M326.85M-20.80%-9.41%-8.28%+2.95%+43.21%+21.08%-7.66%0.14%5.80%664.08757.285.23%Military Electronics II
688539NanJing GOVA Technology
23.31-1.00-4.11%1.21M28.91M24.4624.3124.7023.254.33B2.40B185.92M102.86M-9.55%-7.46%-8.05%-4.39%-11.54%-20.03%-8.26%1.23%1.18%53.5945.005.97%Components
688788Shenzhen Consys Science&Technology Co., Ltd.
29.21-1.26-4.14%897.68K26.70M30.4730.4730.7829.003.09B3.09B105.75M105.75M-9.82%-13.43%-17.83%-0.68%+29.94%-22.36%-7.80%--0.85%LossLoss5.84%Military Electronics II
688562Beijing Shenzhou Aerospace Software Technology
14.61-0.64-4.20%1.69M25.27M15.2815.2515.2914.585.84B2.47B400.00M169.02M-10.81%-13.35%-16.28%-12.15%+6.60%-40.04%-8.17%0.31%1.00%Loss100.074.66%IT Service Ⅱ

News