Military informatization

Watchlist
  • 955.097
  • -12.866-1.33%
Noon Break Jan 2 11:30 CST
965.714High948.878Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688800Suzhou Recodeal Interconnect System
53.603.49+6.96%8.73M448.65M50.5050.1154.5048.508.49B8.49B158.42M158.42M+1.67%+10.24%+24.65%+56.50%+117.00%+40.13%+6.96%0.19%5.51%57.7662.0411.97%Other ElectronicsⅡ
300350HPF Co.,Ltd.
5.510.11+2.04%8.02M43.87M5.375.405.565.323.10B2.60B562.01M471.57M+0.36%-9.52%-15.23%+2.99%+27.25%+8.68%+2.04%--1.70%Loss31.314.44%Logistics
301213Sichuan Discovery Dream Science & Technology
44.000.87+2.02%1.20M51.73M42.7743.1344.3141.803.52B2.28B80.00M51.71M+1.29%-3.23%+10.69%+15.91%+76.00%+12.99%+2.02%0.23%2.32%LossLoss5.82%Military Electronics II
688084Beijing Jingpintezhuang Science And Technology
57.421.12+1.99%480.98K27.11M56.1656.3057.6054.854.34B2.12B75.66M36.85M-5.15%-5.47%-19.80%+22.09%+38.60%-19.67%+1.99%0.35%1.31%1196.25141.784.89%Military Electronics II
300659Zhongfu Information Inc.
16.450.26+1.61%3.65M59.52M16.4216.1916.6615.654.28B3.13B260.39M190.33M+2.62%-7.74%-18.32%-0.78%+37.77%-24.51%+1.61%--1.92%LossLoss6.24%Computer Equipment
300711GHT Co.,Ltd
23.490.34+1.47%4.41M102.62M23.2423.1523.7622.415.85B5.84B249.17M248.43M-3.45%-16.41%-0.51%+17.69%+58.08%+79.45%+1.47%0.43%1.78%89.6695.495.83%Communications Equipment
000510Sichuan Xinjinlu Group
3.650.05+1.39%7.28M26.57M3.593.603.693.572.37B2.07B648.54M567.30M+1.96%-10.98%-20.48%+9.28%+30.36%-33.52%+1.39%--1.28%LossLoss3.33%Chemical raw materials
688182Jiangsu Cai Qin Technology
18.110.23+1.29%1.94M34.68M17.9817.8818.4817.317.24B7.24B400.00M400.00M-2.16%-0.49%-3.52%+16.39%+59.84%+6.77%+1.29%0.33%0.49%107.80154.796.54%Communications Equipment
688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
15.920.18+1.14%1.09M17.07M15.6315.7416.0515.141.64B1.64B103.04M103.04M+3.11%+1.47%+2.78%+39.77%+87.74%-3.52%+1.14%--1.06%LossLoss5.78%Military Electronics II
688132Bangyan Technology
17.160.18+1.06%686.89K11.71M17.1916.9817.3616.692.61B1.86B152.23M108.50M-2.94%-4.56%-17.10%+32.20%-1.10%-21.61%+1.06%--0.63%LossLoss3.95%Military Electronics II
000561Shaanxi Fenghuo Electronics
8.930.09+1.02%17.22M155.44M8.908.849.258.885.40B5.38B604.27M602.03M+9.98%+3.84%+1.25%+18.91%+51.87%+9.98%+1.02%0.11%2.86%388.26102.644.19%Aeronautical Equipment II
300427Red Phase INC.
5.960.06+1.02%6.81M40.19M5.805.906.005.803.03B2.95B508.52M494.81M-0.83%-11.44%-15.46%-2.30%+34.54%-7.45%+1.02%--1.38%LossLoss3.39%Power Grid Equipment
688788Shenzhen Consys Science&Technology Co., Ltd.
32.000.32+1.01%310.23K9.79M31.6831.6832.1831.043.38B3.38B105.75M105.75M-0.22%-6.51%-6.38%+8.07%+44.93%-13.51%+1.01%--0.29%LossLoss3.60%Military Electronics II
688511Sichuan Tianwei Electronic Co.,Ltd.
15.700.13+0.83%938.41K14.67M15.6415.5715.8915.251.63B1.62B103.89M103.21M-0.06%-13.50%-20.35%+10.41%+42.71%-32.33%+0.83%1.84%0.91%87.2232.854.11%Military Electronics II
002231Allwin Telecommunication
5.580.04+0.72%6.33M35.31M5.555.545.675.431.94B1.65B346.85M294.82M-1.76%-19.01%-7.92%+2.20%+47.62%-14.02%+0.72%--2.15%LossLoss4.33%Military Electronics II
300560Zhong Fu Tong Group
15.590.11+0.71%8.18M127.26M15.3315.4815.9114.903.58B2.91B229.74M186.96M+4.63%-0.95%+0.84%+2.77%+54.25%-11.76%+0.71%0.08%4.38%LossLoss6.53%Communications Services
300629Guangdong King-strong Technology
21.750.15+0.69%2.84M61.60M21.4221.6022.0321.215.47B4.60B251.42M211.62M-1.41%-3.46%-5.97%+14.47%+32.06%+8.10%+0.69%0.46%1.34%39.0539.263.80%Military Electronics II
688619ROPEOK Technology Group
8.810.06+0.69%1.10M9.68M8.748.758.988.581.63B1.63B185.44M185.44M+3.16%-5.78%-8.32%+8.10%+32.68%-36.34%+0.69%--0.60%LossLoss4.57%Computer Equipment
002331Anhui Wantong Technology
7.430.05+0.68%5.53M40.93M7.367.387.517.243.05B2.94B410.25M395.85M-6.31%-17.72%-12.69%+0.27%+15.91%-11.97%+0.68%--1.40%LossLoss3.66%IT Service Ⅱ
603488Flying Technology
7.850.05+0.64%1.74M13.64M7.807.807.917.702.29B2.29B291.99M291.99M-4.27%-12.49%-8.08%-3.21%+19.30%-24.08%+0.64%2.55%0.60%196.2528.042.69%Special Equipment
300324Beijing Watertek Information Technology
3.330.02+0.60%39.01M129.99M3.323.313.403.235.75B5.69B1.73B1.71B-6.72%-15.48%-19.37%+4.72%+53.46%-0.89%+0.60%--2.28%LossLoss5.14%Computer Equipment
002977Chengdu Tianjian Technology
27.350.14+0.51%709.47K19.32M27.2027.2127.5926.753.29B1.82B120.12M66.62M-0.69%-4.80%-7.26%-6.01%+3.91%-17.62%+0.51%0.66%1.07%276.2665.593.09%Military Electronics II
002253Wisesoft Co.,Ltd.
13.890.07+0.51%4.03M56.14M13.8213.8214.0813.603.13B2.89B225.63M207.77M-0.14%-13.46%-16.78%+20.16%+32.16%-3.74%+0.51%--1.94%LossLoss3.47%Software Development
688175ZhuhaiComleader Information Science & Technology
17.310.08+0.46%579.44K10.06M17.4017.2317.6316.912.24B1.00B129.32M57.78M-3.03%-24.61%+2.85%+55.67%+14.26%-16.66%+0.46%0.83%1.00%Loss48.624.18%Military Electronics II
002829BeiJing StarNeto Technology
19.010.05+0.26%3.65M69.27M18.9618.9619.3318.423.95B2.72B207.81M143.15M-4.38%-14.29%-15.32%-7.22%+60.29%-27.86%+0.26%--2.55%Loss73.124.80%Space Equipment II
300845Zhengzhou Jiean Hi-Tech
12.840.03+0.23%1.80M23.12M12.8112.8113.0612.581.87B1.31B145.89M102.33M-1.53%-8.48%-13.24%-5.73%+31.96%-8.95%+0.23%1.50%1.76%35.0837.223.75%Computer Equipment
300353Kyland Technology
11.500.02+0.17%6.14M70.71M11.4011.4811.6511.237.07B6.01B614.89M522.20M-4.72%-6.20%-16.49%-1.54%+73.98%+17.95%+0.17%--1.18%26.6227.193.66%Communications Equipment
688152Hunan Kylinsec Technology
52.060.02+0.04%719.56K37.28M51.9952.0452.7650.504.10B1.62B78.74M31.06M-7.04%-9.85%-23.27%-1.79%+58.67%-24.91%+0.04%--2.32%LossLoss4.34%Software Development
002338Changchun Up Optotech
37.730.01+0.03%2.54M95.69M37.6837.7238.1736.789.06B9.05B240.00M239.99M-3.73%-4.24%-15.04%+7.01%+28.49%+15.54%+0.03%0.09%1.06%169.95104.523.69%Military Electronics II
300213Beijing Jiaxun Feihong Electrical
7.690.000.00%8.60M66.24M7.687.697.817.524.57B4.24B593.72M551.16M-2.90%-13.98%-11.91%+3.22%+42.41%+8.76%0.00%0.65%1.56%64.6268.053.77%Communications Equipment

News