Military informatization

Watchlist
  • 1112.385
  • -46.916-4.05%
Not Open Nov 12 15:00 CST
1152.982High1097.621Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002808Suzhou Goldengreen Technologies
3.470.17+5.15%18.24M62.45M3.353.303.473.25932.74M646.75M268.80M186.38M+28.04%+28.52%+71.78%+88.59%+60.65%-39.23%-31.29%0.58%9.78%LossLoss6.67%Optics Optoelectronics
688132Bangyan Technology
18.680.82+4.59%8.34M160.35M18.3017.8620.1818.112.84B2.03B152.23M108.50M+17.71%+4.30%+18.83%+18.08%+6.20%-13.36%-12.83%--7.68%LossLoss11.59%Military Electronics II
603232Koal Software
15.140.50+3.42%37.75M582.42M14.8114.6416.0014.803.57B3.50B236.05M231.30M+14.78%+8.38%+24.30%+53.71%+27.23%+11.00%+11.08%0.40%16.32%98.3196.438.20%Software Development
300427Red Phase INC.
7.960.17+2.18%61.66M488.04M7.807.798.177.673.97B3.84B498.16M482.92M+5.57%-3.52%-21.96%+100.50%+78.88%+25.95%+18.81%--12.77%LossLoss6.42%Power Grid Equipment
000070Shenzhen SDG Information
6.130.11+1.83%46.95M291.47M6.286.026.326.035.52B5.45B900.34M888.60M+8.11%+6.79%+36.83%+38.69%-9.45%-32.19%-22.80%--5.28%LossLoss4.82%Communications Equipment
688619ROPEOK Technology Group
9.930.15+1.53%7.56M75.93M9.849.7810.349.761.84B1.84B185.44M185.44M+11.57%+15.06%+25.70%+54.67%+24.13%-28.15%-29.37%--4.08%LossLoss5.93%Computer Equipment
002253Wisesoft Co.,Ltd.
19.480.22+1.14%30.90M597.82M19.4219.2619.6519.174.40B4.05B225.63M207.77M-8.50%-2.50%+61.79%+91.92%+77.25%+27.15%+36.22%--14.87%LossLoss2.49%Software Development
301213Sichuan Discovery Dream Science & Technology
45.300.30+0.67%7.38M351.87M46.1845.0051.8045.103.62B1.32B80.00M29.12M+6.71%+8.17%+10.51%+44.68%+50.05%+8.27%+12.24%0.22%25.35%LossLoss14.89%Military Electronics II
002829BeiJing StarNeto Technology
21.450.01+0.05%21.77M470.07M21.5021.4422.0821.024.46B3.07B207.81M143.15M+4.63%+10.97%+11.14%+9.38%+39.74%-23.01%-20.67%--15.21%Loss82.504.94%Space Equipment II
002338Changchun Up Optotech
52.400.01+0.02%18.75M979.28M51.0152.3954.3050.6912.58B12.58B240.00M239.99M+15.88%+33.50%+58.88%+92.72%+90.30%+57.57%+55.88%0.07%7.81%236.04145.156.89%Military Electronics II
688143Yangtze Optical Electronic
27.580.000.00%0.000.000.0027.580.000.003.38B2.57B122.37M93.06M+20.65%+29.12%+46.16%+41.29%+20.44%-15.84%-21.98%--0.00%372.70217.170.00%Communications Equipment
000948Yunnan Nantian Electronics Information
21.76-0.13-0.59%45.98M1.01B21.9321.8922.6621.538.57B8.40B393.74M385.94M+7.67%+10.74%+11.99%+80.13%+63.24%+34.90%+45.55%0.55%11.92%53.8654.955.16%Software Development
301566Dalian Dalicap Technology
20.05-0.15-0.74%6.21M125.13M20.3820.2020.5619.788.02B975.67M400.01M48.66M+4.70%+2.77%+12.39%+12.89%+25.31%+126.81%-30.69%0.30%12.77%70.3564.263.86%Components
002151Beijing BDStar Navigation
31.15-0.31-0.99%37.25M1.17B31.2231.4632.2330.8716.93B13.79B543.53M442.74M+8.46%+11.57%+14.02%+24.85%+14.73%-5.38%-0.90%0.48%8.41%230.74104.884.32%Military Electronics II
300342Changshu Tianyin Electromechanical
21.42-0.27-1.24%68.98M1.51B21.7621.6922.9420.889.10B8.95B425.04M417.75M+11.21%+13.09%+28.26%+50.00%+63.51%+14.00%+40.28%0.47%16.51%202.08278.189.50%Home Appliance Parts Ⅱ
002544Cetc Potevio Science&Technology
24.25-0.31-1.26%13.56M329.64M24.6224.5624.7224.0216.50B16.47B680.53M679.12M+2.97%-4.30%+6.50%+36.62%+4.96%+5.51%+19.49%0.11%2.00%Loss466.352.85%Communications Services
688511Sichuan Tianwei Electronic Co.,Ltd.
22.51-0.29-1.27%3.88M87.70M23.0022.8023.2022.222.34B2.32B103.89M103.21M+10.78%+18.41%+44.20%+96.89%+27.61%-7.10%-6.00%1.28%3.76%125.0647.094.30%Military Electronics II
002735Shenzhen Prince New Materials
11.21-0.15-1.32%25.58M288.58M11.4911.3611.5711.124.28B3.15B382.01M280.60M-0.80%+16.29%+22.51%+27.24%-14.24%-8.13%-13.45%0.43%9.12%76.7870.953.96%Packaging Printing
300490HNAC Technology
9.40-0.13-1.36%27.54M259.84M9.739.539.759.173.75B3.70B398.70M393.26M+5.38%+12.31%+17.79%+30.92%+11.24%-21.21%-19.04%--7.00%LossLoss6.09%Battery
002331Anhui Wantong Technology
8.61-0.13-1.49%34.79M303.45M8.728.749.008.473.53B3.41B410.25M395.85M+9.68%+8.03%+15.57%+27.56%+24.78%+19.42%+2.01%--8.79%LossLoss6.06%IT Service Ⅱ
000510Sichuan Xinjinlu Group
4.25-0.07-1.62%24.29M104.70M4.384.324.424.202.76B2.41B648.54M567.30M+3.16%-0.47%+19.38%+44.07%+10.39%-13.79%-25.04%--4.28%LossLoss5.09%Chemical raw materials
603488Flying Technology
8.85-0.15-1.67%8.50M76.00M9.049.009.118.752.58B2.58B291.99M291.99M-0.56%+7.01%+19.43%+6.88%+10.07%+15.84%-11.59%2.26%2.91%221.2531.614.00%Special Equipment
002777Sichuan Jiuyuan Yinhai Software
23.63-0.42-1.75%33.06M793.89M23.8524.0525.0323.269.65B9.56B408.23M404.51M+2.25%+12.15%+34.95%+74.78%+32.90%-6.19%-5.44%0.51%8.17%132.7557.497.36%IT Service Ⅱ
301302Beijing Huaru Technology
23.55-0.45-1.88%12.86M307.94M23.6324.0024.9823.063.67B1.98B155.87M84.24M+12.14%+26.68%+28.76%+42.90%+21.71%-16.61%-6.21%--15.26%LossLoss8.00%Military Electronics II
300560Zhong Fu Tong Group
16.53-0.32-1.90%15.57M260.32M16.7916.8517.1516.343.80B3.09B229.74M186.96M+4.69%+2.35%+14.47%+61.47%+31.74%-2.52%-6.59%0.08%8.33%LossLoss4.81%Communications Services
300845Zhengzhou Jiean Hi-Tech
14.87-0.30-1.98%8.57M128.66M15.1615.1715.3114.682.17B1.52B145.62M102.42M+7.44%+4.64%+11.72%+46.50%+26.16%+8.42%+8.11%1.30%8.37%40.6342.984.15%Computer Equipment
003004Beijing Telesound Electronics
25.91-0.55-2.08%3.00M78.38M26.5126.4626.6625.722.12B1.80B81.85M69.58M+3.43%+1.81%+5.67%+14.60%+1.72%-5.96%-14.41%0.77%4.32%146.3884.673.55%Computer Equipment
002977Chengdu Tianjian Technology
31.60-0.68-2.11%4.16M133.65M32.3732.2833.2931.243.80B2.11B120.12M66.62M+3.84%+5.83%+5.23%+11.42%+13.71%-22.01%-10.33%0.57%6.25%319.1975.786.35%Military Electronics II
688439Guizhou Zhenhua Fengguang Semiconductor
64.42-1.46-2.22%4.59M300.21M66.0665.8866.9063.8012.88B7.34B200.00M113.92M+6.81%+0.02%+7.82%+23.72%+2.52%-27.29%-27.13%1.09%4.03%27.8621.104.71%Military Electronics II
300542Brilliance Technology
29.15-0.71-2.38%26.21M773.26M29.9929.8630.6028.408.70B7.18B298.56M246.39M+6.62%+5.62%+42.33%+135.84%+94.39%+125.17%+122.76%0.05%10.64%229.53238.937.37%Software Development

News