commercial aerospace

Watchlist
  • 1138.830
  • -0.543-0.05%
Trading Nov 19 13:05 CST
1158.243High1138.081Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002829BeiJing StarNeto Technology
20.691.88+9.99%9.19M187.74M19.2018.8120.6919.124.30B2.96B207.81M143.15M-3.54%+0.93%+8.04%+0.73%+29.07%-26.37%-23.48%--6.42%Loss79.588.35%Space Equipment II
603278Shandong Daye
6.750.39+6.13%22.22M152.01M6.416.367.006.302.31B2.31B341.76M341.76M-0.15%+2.58%+13.83%+22.95%-17.23%-42.97%-46.28%0.52%6.50%Loss24.1111.01%General Equipment
001696Chongqing Zonsen Power Machinery
27.331.35+5.20%158.23M4.27B25.7925.9828.0025.3231.29B24.36B1.15B891.34M+1.37%-3.60%+31.46%+125.87%+120.40%+332.44%+328.37%0.91%17.75%82.3286.4910.32%General Equipment
001379Shandong Tengda Fasten Tech.
28.901.12+4.03%13.26M376.80M27.5027.7829.2027.205.78B1.45B200.00M50.00M+6.60%+13.56%+22.57%+10.31%+80.20%+72.02%+72.02%0.62%26.53%84.5067.527.20%General Equipment
002977Chengdu Tianjian Technology
29.970.97+3.34%2.33M69.94M29.0029.0030.8029.003.60B2.00B120.12M66.62M-5.16%-1.51%-4.71%+7.04%+2.39%-20.59%-14.95%0.60%3.50%302.7371.876.21%Military Electronics II
301233Chengdu Shengbang Seals
42.031.33+3.27%575.90K23.95M41.2740.7042.2040.842.16B784.64M51.47M18.67M-5.95%-2.37%-3.69%+11.40%+2.88%-3.57%-4.44%1.05%3.09%25.7133.793.34%Auto Parts
300366Troy Information Technology
10.720.31+2.98%25.19M273.21M10.7010.4111.2610.636.51B5.69B607.58M530.50M-12.35%-8.53%-0.74%+45.06%+32.02%-30.79%-18.29%--4.75%LossLoss6.05%Software Development
300354DongHua Testing Technology
33.100.94+2.92%1.91M63.36M32.5932.1633.5832.314.58B2.69B138.32M81.20M-8.56%-5.16%-4.64%+9.35%-12.44%-3.28%-33.19%0.39%2.36%43.8452.213.95%General Equipment
688582Anhui XDLK Microsystem Corporation
45.361.04+2.35%4.61M212.06M44.9044.3246.8344.7218.17B11.05B400.61M243.68M-13.93%-4.73%-0.70%+38.08%+54.13%+16.03%+17.69%0.28%1.89%88.08109.834.76%Semiconductors
002151Beijing BDStar Navigation
28.760.59+2.09%9.18M263.50M28.2128.1729.5128.2115.63B12.73B543.53M442.74M-7.67%+0.14%-0.07%+19.44%+7.07%-19.26%-8.50%0.52%2.07%213.0496.844.62%Military Electronics II
688066Piesat Information Technology
23.040.43+1.90%11.81M279.14M22.8922.6124.4922.706.02B6.02B261.28M261.28M-15.11%-0.48%-0.17%+64.22%+6.03%-51.08%-45.45%--4.52%LossLoss7.92%IT Service Ⅱ
002246North Chemical Industries
11.560.21+1.85%9.72M112.09M11.4411.3511.7611.306.35B6.35B549.03M549.03M-8.62%+3.12%+6.84%+41.32%+5.28%+37.46%+42.01%0.43%1.77%Loss114.464.05%Chemicals
300733Chengdu Xiling Power Science & Technology Incorporated
11.570.21+1.85%3.04M35.41M11.3611.3611.8211.363.54B2.61B305.68M225.52M-10.38%-5.63%-6.62%+10.82%+17.11%-9.18%-3.90%--1.35%LossLoss4.05%Auto Parts
688239Guizhou Aviation Technical Development
41.130.73+1.81%1.33M55.15M40.6240.4041.8840.626.08B6.03B147.92M146.70M-9.96%-13.14%+6.80%+41.63%+5.33%-17.44%-13.52%0.51%0.91%36.6632.773.12%Aeronautical Equipment II
600590Tellhow Sci-Tech
5.130.09+1.79%9.95M51.85M5.085.045.315.064.38B4.33B852.87M843.57M-5.70%-6.22%-10.31%+46.57%+8.92%-22.51%-23.20%--1.18%Loss77.734.96%Military Electronics II
300322Huizhou Speed Wireless Technology
16.250.28+1.75%19.28M310.41M15.9815.9716.3015.727.57B7.23B465.75M445.15M-10.62%-9.52%+17.84%+45.74%+80.96%+29.38%+45.61%--4.33%LossLoss3.63%Consumer Electronics
301079Shaoyang Victor Hydraulics
16.480.27+1.67%2.35M38.89M16.4216.2116.7716.291.80B1.14B109.34M68.93M-8.39%-4.30%-7.98%+4.30%+40.85%-9.95%-4.68%0.06%3.41%350.64274.672.96%Construction Machinery
002669Kangda New Materials
9.570.15+1.59%6.64M64.55M9.519.429.999.482.90B2.89B303.40M301.63M-2.74%+1.06%+2.03%+14.47%-6.00%-23.20%-19.25%0.73%2.20%Loss95.705.41%Chemicals
300136Shenzhen Sunway Communication
26.440.40+1.54%31.62M845.52M26.2926.0427.2526.0325.58B21.80B967.57M824.57M-8.89%+4.22%+8.41%+47.79%+42.61%+2.96%+12.51%0.38%3.84%47.6449.054.69%Consumer Electronics
603809Chengdu Haoneng Technology
11.810.17+1.46%17.09M203.54M11.5611.6412.1211.567.17B7.17B607.03M607.03M-6.71%-13.92%+39.60%+60.68%+41.41%+43.74%+50.03%1.14%2.82%26.0139.374.81%Auto Parts
002413Beijing LeiKe Defense Technology
4.610.06+1.32%26.12M122.14M4.584.554.804.566.07B5.76B1.32B1.25B-10.83%-7.98%0.00%+28.77%-2.74%-22.26%-14.63%--2.09%LossLoss5.28%Military Electronics II
688010Fujian Forecam Optics
30.080.36+1.21%4.06M123.35M30.0129.7231.0129.734.83B4.83B160.56M160.56M-24.78%+5.21%+67.11%+102.56%+69.85%+24.71%+25.02%--2.53%LossLoss4.31%Optics Optoelectronics
002201Jiangsu Amer New Material
5.190.06+1.17%4.75M24.76M5.195.135.275.153.38B3.37B651.64M650.25M-7.49%-3.35%+7.23%+23.57%-11.05%-36.44%-28.17%0.10%0.73%83.7186.502.34%Glass Fibreglass
002927Guizhou Taiyong-Changzheng Technology
12.190.13+1.08%3.32M40.72M12.1812.0612.4112.082.72B2.69B223.19M220.64M-3.64%+0.49%+2.87%+14.35%-19.08%-11.63%-21.63%1.52%1.50%65.5438.702.74%Power Grid Equipment
301517Shaanxi Huada Science Technology
56.190.59+1.06%1.39M77.82M56.6655.6056.6655.306.07B2.39B108.03M42.48M-16.01%-7.48%-6.68%+14.91%+8.73%-15.31%+0.75%0.23%3.28%118.7977.082.45%Military Electronics II
603703Zhejiang Shengyang Science and Technology
11.440.12+1.06%5.10M59.29M11.4511.3211.8711.404.75B4.75B414.98M414.98M-9.21%-3.38%+13.94%+18.43%+10.66%-0.42%-10.61%0.10%1.23%2288.001271.114.15%Optics Optoelectronics
300281Guangdong Jinming Machinery
5.930.06+1.02%7.73M46.21M5.885.876.045.872.48B2.36B418.92M397.33M-8.63%-6.17%-0.67%+22.02%+32.37%+2.24%-0.67%0.34%1.95%257.83370.632.90%Special Equipment
600862Avic Aviation High-Technology
24.900.23+0.93%9.45M237.35M24.8724.6725.3924.8034.69B34.69B1.39B1.39B-7.33%-8.69%+6.59%+29.96%+26.29%+9.32%+13.56%0.90%0.68%31.5633.652.39%Aeronautical Equipment II
001270Zhejiang Chengchang Technology
44.190.39+0.89%2.49M111.00M43.8043.8045.2243.809.16B4.48B207.27M101.39M-10.60%-4.47%+7.83%+40.69%+9.68%-33.95%-8.10%0.35%2.46%Loss114.783.24%Military Electronics II
301005Essence Fastening Systems
28.740.24+0.84%2.39M69.44M28.5628.5029.4028.563.88B3.80B134.86M132.37M-10.91%-4.39%-2.18%+15.19%+9.94%+23.37%+20.07%0.27%1.81%133.67164.232.95%Auto Parts

News

Comments

Read more