Clean water concept

Watchlist
  • 1309.733
  • -21.520-1.62%
Market Closed Nov 15 15:00 CST
1338.329High1302.690Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300801Shandong Taihe Technologies
20.101.10+5.79%18.50M375.07M18.6819.0021.5518.684.39B2.70B218.43M134.09M+6.18%+32.59%+31.72%+43.67%+29.59%+26.17%+18.44%1.23%13.80%39.9630.9715.11%Chemicals
002242Joyoung Co.,Ltd
11.140.000.00%13.67M154.91M11.1011.1411.6811.028.54B8.53B767.02M765.71M-4.05%+11.40%+5.69%+8.58%-10.38%-15.16%-11.31%1.35%1.79%69.1921.975.93%Small Appliances
300899Keysino Separation Technology Inc.
24.08-0.01-0.04%7.46M186.29M24.8124.0925.7624.011.54B985.74M63.78M40.94M+3.13%+14.45%+10.46%+24.77%+17.35%-10.75%-10.22%1.50%18.23%102.0398.697.26%Environmental Governance
603408Runner
12.90-0.12-0.92%2.07M26.96M13.0213.0213.1812.895.77B5.77B447.57M447.57M-1.75%-1.60%+8.95%+15.49%-20.62%+16.27%+3.99%3.41%0.46%10.8713.592.23%Housewares
300335Guangzhou Devotion Thermal Technology
5.02-0.05-0.99%11.35M57.89M5.085.075.175.002.39B1.93B477.01M384.75M-5.10%+3.29%+5.02%+27.74%+13.32%-8.56%-8.39%2.39%2.95%40.4839.843.35%Electricity
002543Guangdong Vanward New Electric
10.17-0.11-1.07%11.29M117.59M10.2010.2810.6910.157.56B6.73B743.60M661.61M+3.88%+11.39%+3.88%+14.37%-9.08%+31.30%+22.15%5.90%1.71%16.3213.315.25%Kitchen and Bathroom Appliances
600690Haier Smart Home
29.59-0.34-1.14%50.08M1.49B29.8329.9330.1629.07277.64B185.07B9.38B6.25B+1.51%+0.68%-4.95%+22.51%-0.28%+35.59%+46.39%2.71%0.80%14.9216.733.64%White Appliances
000651Gree Electric Appliances,Inc.of Zhuhai
43.12-0.60-1.37%42.41M1.84B43.6543.7243.8642.89241.53B237.83B5.60B5.52B-2.55%-0.92%-8.84%+14.12%+9.26%+36.13%+44.52%5.52%0.77%7.828.322.22%White Appliances
000333Midea Group Co., Ltd
72.25-1.39-1.89%34.28M2.50B73.1573.6474.1171.85553.12B497.70B7.66B6.89B-0.45%0.00%-3.68%+18.64%+8.56%+45.02%+39.88%4.15%0.50%14.6716.403.07%White Appliances
002035Vatti Corporation
8.00-0.16-1.96%15.60M127.53M8.128.168.417.996.78B6.24B847.65M780.52M-4.99%+2.56%+6.67%+27.59%-3.91%+40.45%+35.23%3.75%2.00%13.7915.155.15%Kitchen and Bathroom Appliances
001358Shaoxing Xingxin New Materials
22.61-0.47-2.04%1.52M35.06M23.1623.0823.3422.502.79B696.39M123.20M30.80M-4.48%+1.44%+3.15%+1.03%-3.50%-20.47%-32.36%3.79%4.94%37.0719.683.64%Chemicals
603956WPG (Shanghai) Smart Water Public Co.,Ltd.
5.61-0.12-2.09%6.34M36.17M5.735.735.835.592.81B2.81B500.97M500.97M-2.09%+4.47%+10.43%+16.88%-11.23%-26.28%-28.44%1.78%1.27%Loss119.364.19%Special Equipment
000920Vontron Technology
8.87-0.19-2.10%6.45M58.24M9.079.069.148.854.19B3.74B472.62M421.98M-2.10%+2.31%+3.99%+22.34%+6.52%+0.37%-9.09%1.95%1.53%23.5325.423.20%Plastics
000521Changhong Meiling
8.65-0.19-2.15%26.42M232.24M8.808.849.038.628.91B7.57B1.03B875.22M-8.37%+1.53%-8.76%+11.04%-20.42%+53.37%+62.29%3.47%3.02%11.5312.014.64%White Appliances
301092Zhejiang Zhengguang Industrial
24.53-0.62-2.47%2.11M52.89M25.2625.1525.3824.513.29B1.06B134.05M43.18M-1.21%+4.43%+2.29%+12.89%-9.59%-11.25%-6.45%1.06%4.90%32.3630.213.46%Plastics
688101Suntar Environmental Technology
13.70-0.38-2.70%2.93M40.78M14.0814.0814.1713.694.55B4.55B332.01M332.01M-5.12%+1.41%-1.72%+12.85%+8.29%+4.33%+3.54%1.68%0.88%15.9917.913.41%Environmental Governance
300334Tianjin Motimo Membrane Technology
6.55-0.21-3.11%8.81M58.85M6.686.766.836.491.98B1.98B302.07M302.03M-4.38%+7.91%+2.18%+26.94%+13.91%-13.01%-15.37%--2.92%LossLoss5.03%Environmental Governance
002778Jiangsu Gaoke Petrochemical
16.83-0.54-3.11%5.54M95.26M17.5717.3717.7716.702.10B2.08B124.75M123.43M-1.23%+16.96%+19.19%+71.91%+43.60%+20.56%+12.05%--4.49%LossLoss6.16%Environmental Governance
300070Beijing Originwater Technology
5.78-0.20-3.34%94.31M560.66M5.925.986.075.7720.95B19.85B3.62B3.43B-6.32%+15.14%+14.68%+41.32%+19.92%+14.75%+16.84%0.74%2.75%64.9427.395.02%Environmental Governance
300272Canature Health Technology
6.54-0.26-3.82%15.47M103.58M6.756.806.846.543.78B2.82B577.22M431.12M-7.89%+2.19%+5.48%+35.66%+8.40%+16.40%+9.02%2.29%3.59%43.3128.564.41%Small Appliances
600336Aucma Co.,Ltd.
7.50-0.42-5.30%37.53M290.73M7.827.928.067.495.99B5.99B798.01M798.01M-6.13%-9.96%-10.39%+56.25%+47.64%+37.87%+25.00%0.40%4.70%Loss107.147.20%White Appliances
600539Lionhead Technology Development
7.23-0.54-6.95%15.99M120.38M7.827.778.037.191.66B1.66B230.00M230.00M+2.70%+26.84%+57.52%+89.27%+47.85%+4.48%+0.84%--6.95%LossLoss10.81%Internet E-commerce

News

Comments

Read more