financial technology

Watchlist
  • 1175.102
  • -9.270-0.78%
Market Closed Oct 11 15:00 CST
1199.171High1156.655Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300468Shenzhen Forms Syntron Information
20.653.44+19.99%111.27M2.26B17.5017.2120.6517.5010.96B10.92B530.65M528.85M+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%0.29%21.04%224.46232.0218.30%Software Development
300663Client Service International, Inc.
22.463.74+19.98%155.53M3.30B17.8018.7222.4617.8010.38B9.32B462.19M414.86M+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%--37.49%LossLoss24.89%Software Development
300339Jiangsu Hoperun Software
50.387.33+17.03%317.47M14.51B36.9943.0551.6036.9940.12B39.18B796.41M777.69M+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%--40.82%237.64244.5633.94%IT Service Ⅱ
002583Hytera Communications Corporation
8.340.76+10.03%326.80M2.70B7.907.588.347.9015.16B10.69B1.82B1.28B+37.62%+92.61%+117.75%+103.91%+112.21%+40.88%+40.17%--25.49%LossLoss5.81%Communications Equipment
601995China International Capital Corporation
39.993.64+10.01%135.71M5.31B36.0036.3539.9935.54193.04B116.91B4.83B2.92B+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%0.45%4.64%40.0331.3612.24%Securities II
600415Zhejiang China Commodities City Group
11.101.01+10.01%194.83M2.15B10.5010.0911.1010.4560.88B60.71B5.48B5.47B+22.52%+28.03%+28.62%+53.31%+31.83%+31.52%+55.90%1.80%3.56%28.6122.756.44%General Retail
002987Northking Information Technology Co., Ltd
16.201.47+9.98%73.22M1.16B14.2114.7316.2014.2110.01B9.73B617.91M600.48M+25.68%+47.27%+51.12%+63.80%+56.95%+25.72%+23.19%0.75%12.19%31.5228.7713.51%Software Development
002537HyUnion Holding
6.580.52+8.58%104.05M679.67M6.036.066.675.937.73B7.73B1.17B1.17B+16.67%+32.13%+32.39%+29.53%+24.62%+1.54%-1.20%--8.86%121.85153.0212.21%Auto Parts
300205Wuhan Tianyu Information Industry
6.520.39+6.36%22.56M145.16M6.196.136.726.102.80B2.78B430.06M425.99M+30.66%+33.33%+31.98%-10.32%-5.23%-44.37%-39.85%0.31%5.30%Loss141.7410.11%Communications Equipment
002640Global Top E-Commerce
2.580.15+6.17%193.20M493.00M2.442.432.652.364.02B3.68B1.56B1.43B+6.17%+49.13%+76.71%+101.56%-0.77%-26.07%-31.02%--13.54%LossLoss11.93%Internet E-commerce
301236iSoftStone Information Technology
58.172.97+5.38%123.49M7.09B51.1255.2062.0051.1255.43B39.57B952.94M680.32M+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%0.31%18.15%312.74103.8819.71%IT Service Ⅱ
300674Yusys Technologies
18.690.84+4.71%100.05M1.86B17.1617.8519.4717.1613.16B13.14B704.06M703.18M+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%1.07%14.23%40.6340.3712.94%IT Service Ⅱ
300465Global Infotech
12.490.56+4.69%66.52M831.27M11.5011.9313.0011.445.58B5.58B446.76M446.76M+34.45%+63.48%+68.78%+82.34%+63.27%+26.93%+25.03%--14.89%244.90195.1613.08%Software Development
300773Lakala Payment
20.480.88+4.49%96.30M1.99B19.7619.6021.9919.6316.38B15.04B800.02M734.34M+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%4.39%13.11%44.8135.8012.04%Diversified Finance
300348Shenzhen Sunline Tech
13.900.50+3.73%100.56M1.40B13.0413.4014.6013.0411.19B8.70B805.06M625.71M+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%0.07%16.07%252.73347.5011.64%Software Development
002647Rendong Holdings
6.670.23+3.57%75.27M486.85M6.056.446.876.053.73B3.73B559.94M559.94M+23.98%+48.88%+60.72%+113.78%+47.57%+21.94%-3.75%--13.44%LossLoss12.73%Diversified Finance
000796Caissa Tosun Development
3.830.12+3.23%31.38M118.96M3.683.713.883.676.14B3.71B1.60B969.78M+17.48%+23.55%+26.82%+12.32%+14.33%-0.10%-1.54%--3.24%8.6710.115.66%Tourism and Scenic Spots
002423Cofco Capital Holdings
16.280.46+2.91%379.77M6.33B15.5015.8217.4014.8037.51B37.51B2.30B2.30B+50.74%+119.70%+120.90%+124.64%+117.44%+116.00%+148.66%0.82%16.48%27.2736.7516.44%Diversified Finance
300542Brilliance Technology
18.490.44+2.44%45.56M864.27M17.4218.0520.1817.405.52B4.56B298.56M246.39M+33.79%+57.90%+63.92%+56.35%+64.12%+51.36%+41.30%0.08%18.49%280.15151.5615.40%Software Development
000948Yunnan Nantian Electronics Information
19.590.35+1.82%48.15M932.67M18.4219.2420.1718.227.71B7.56B393.74M385.94M+13.96%+5.66%+55.85%+61.10%+51.74%+16.05%+31.04%0.61%12.48%48.2549.4710.14%Software Development
002721Beijing Kingee Culture Development
2.840.05+1.79%26.09M74.66M2.802.792.922.797.58B7.58B2.67B2.67B+9.65%+13.60%+21.37%+26.22%-4.70%-14.97%-0.35%--0.98%6.9611.414.66%Trinket
300551Shanghai Guao Electronic Technology
14.040.24+1.74%94.73M1.36B13.1713.8015.5013.024.85B4.23B345.75M300.98M+53.44%+80.00%+123.57%+174.76%+12.50%-38.15%-19.31%--31.47%LossLoss17.97%Computer Equipment
300541Beijing Advanced Digital Technology
12.820.21+1.67%50.25M643.30M12.0912.6113.3912.005.51B4.68B430.04M365.21M+27.56%+45.52%+44.21%+56.53%+27.12%+8.64%+9.14%0.72%13.76%60.1934.9311.02%IT Service Ⅱ
688318Shenzhen Fortune Trend Technology
145.292.29+1.60%8.67M1.26B137.00143.00152.70137.0026.58B26.58B182.94M182.94M+10.65%+58.82%+64.37%+92.44%+105.07%+55.78%+62.08%0.47%4.74%90.9285.5710.98%Software Development
300059East Money Information
20.850.30+1.46%1.46B30.14B19.5120.5521.5019.51329.13B278.54B15.79B13.36B+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%0.19%10.92%41.0440.179.68%Securities II
600571Sunyard Technology
11.520.16+1.41%51.55M593.13M11.3611.3612.0010.955.37B5.27B466.32M457.75M+8.88%+26.04%+34.74%+24.14%+1.86%+30.46%-14.60%2.26%11.26%145.8242.209.24%IT Service Ⅱ
300386Feitian Technologies
15.160.21+1.40%38.27M594.63M14.7614.9516.2014.606.34B3.76B418.04M248.22M+29.79%+60.59%+91.17%+57.59%+119.39%+47.76%+41.29%--15.42%LossLoss10.70%Computer Equipment
000676Genimous Technology
8.210.11+1.36%124.93M994.30M7.788.108.347.6510.39B10.38B1.27B1.26B+15.31%+30.73%+42.29%+49.27%+17.96%+44.29%-5.96%--9.89%33.1034.798.52%Advertising Marketing
600599Panda Financial Holding Corp.,
11.970.16+1.35%4.01M48.08M11.7311.8112.2011.701.99B1.99B166.00M166.00M+7.55%+0.42%+13.57%+44.92%+5.00%-9.39%-18.52%--2.42%LossLoss4.23%Diversified Finance
002530JC Finance & Tax Interconnect
7.530.09+1.21%30.46M229.38M7.417.447.727.335.87B5.23B779.20M695.12M+4.15%+18.77%+22.04%+3.58%+0.13%-10.89%-13.55%--4.38%LossLoss5.24%Special Equipment

News

Comments

Read more