artificial sun

Watchlist
  • 1459.202
  • -41.914-2.79%
Not Open Nov 22 15:00 CST
1534.909High1455.259Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000969Advanced Technology & Materials
13.150.96+7.88%88.54M1.17B13.0012.1913.4112.8113.82B13.49B1.05B1.03B+21.87%+15.55%+28.67%+63.35%+53.62%+36.69%+47.59%0.61%8.63%35.0755.494.92%New Metal Materials
002171Anhui Truchum Advanced Materials and Technology
7.96-0.06-0.75%75.58M614.70M7.958.028.377.9210.54B10.32B1.32B1.30B+2.18%+11.17%+20.21%+42.61%+11.41%+11.41%+9.57%2.76%5.83%52.7219.905.61%Industrial Metals
002564SuZhou THVOW Technology.
4.28-0.08-1.83%19.57M85.56M4.374.364.484.263.68B3.67B858.90M858.42M+1.90%-9.89%+5.42%+37.62%+2.64%+11.46%+11.75%--2.28%1.773.075.05%Professional Engineering
601727Shanghai Electric Group
9.85-0.23-2.28%619.28M6.19B10.3010.0810.409.60153.46B124.65B15.58B12.66B+1.03%-19.92%+54.15%+171.35%+128.01%+123.36%+136.21%--4.89%703.57547.227.94%Other Power Supply Equipment Ⅱ
002318Zhejiang JIULI Hi-tech Metals
23.40-0.60-2.50%5.20M123.61M24.0124.0024.1623.3522.87B22.34B977.17M954.76M+3.31%+1.61%+1.92%+19.82%-4.01%+21.26%+20.57%2.05%0.55%16.0415.363.38%Special Steel II
601399Sinomach Heavy Equipment Group
3.24-0.10-2.99%74.95M250.11M3.333.343.443.2323.37B23.37B7.21B7.21B-0.92%-8.22%+2.53%+26.56%+13.29%+8.72%+14.49%--1.04%46.9654.006.29%Special Equipment
600468Tianjin Benefo Tejing Electric
5.04-0.18-3.45%55.43M287.73M5.205.225.345.005.48B5.48B1.09B1.09B+6.78%-0.40%+7.69%+26.00%+2.71%-10.11%-24.40%0.65%5.10%43.8346.246.51%Power Grid Equipment
688167Focuslight Technologies Inc.
70.33-3.08-4.20%4.46M327.33M73.9973.4176.4369.626.36B4.84B90.36M68.78M-1.69%-13.01%+1.40%+57.41%+10.87%-37.85%-38.14%0.44%6.48%Loss70.199.28%Semiconductors
601611China Nuclear Engineering Corporation
8.80-0.43-4.66%44.27M401.70M9.309.239.438.7826.50B26.50B3.01B3.01B-2.22%-7.17%+2.09%+13.55%+14.54%+27.67%+28.60%0.99%1.47%12.5912.857.04%Infrastructure
600875Dongfang Electric Corporation
15.45-0.85-5.21%52.42M844.04M16.5716.3016.8015.4548.17B31.26B3.12B2.02B-1.47%-4.75%-0.77%+11.47%-14.66%+5.21%+9.23%3.07%2.59%14.7613.568.28%Other Power Supply Equipment Ⅱ
688776Guoguang Electric
66.50-3.99-5.66%3.88M267.08M72.2070.4972.7065.277.21B7.21B108.38M108.38M+8.13%-4.90%+5.71%+66.71%+2.94%-25.86%-31.58%0.30%3.58%91.1079.7410.54%Military Electronics II
600550Baoding Tianwei Baobian Electric
9.14-0.58-5.97%72.76M683.12M9.729.729.729.1216.83B16.83B1.84B1.84B-0.65%-12.45%-19.54%+104.47%+93.23%+99.56%+87.30%--3.95%LossLoss6.17%Power Grid Equipment

News