Hengqin New Area

Watchlist
  • 1267.169
  • +29.689+2.40%
Not Open Mar 4 15:00 CST
1270.388High1223.567Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300458Allwinner Technology
62.358.67+16.15%129.32M7.49B51.0253.6864.0050.4539.49B32.30B633.29M517.97M+16.09%+31.24%+32.21%+75.78%+199.47%+257.10%+60.86%0.24%24.97%203.091731.9425.24%Semiconductors
300053Zhuhai Aerospace Microchips Science & Technology
15.331.04+7.28%56.30M840.23M14.0714.2915.4514.0710.68B9.74B696.87M635.47M+1.66%+17.11%+26.69%-2.42%+65.19%+60.19%+17.11%--8.86%LossLoss9.66%Semiconductors
300123YaGuang Technology Group
5.960.25+4.38%34.23M200.78M5.715.715.965.676.09B5.96B1.02B1.00B-1.97%+4.56%+11.61%-13.75%+38.60%+15.73%+2.76%--3.42%LossLoss5.08%Military Electronics II
002975Zhuhai Bojay Electronics
37.621.56+4.33%6.00M222.06M35.7336.0638.2735.505.36B3.08B142.58M81.83M-0.69%+15.86%+23.83%+19.16%+46.78%+54.81%+23.51%--7.34%LossLoss7.68%Automation Equipment
603138Beijing Vastdata Technology
16.060.60+3.88%8.04M127.16M15.3415.4616.0615.244.73B4.55B294.33M283.12M-4.06%-1.89%+13.02%-4.18%+42.88%+39.41%+11.76%--2.84%LossLoss5.30%IT Service Ⅱ
002063Ygsoft Inc.
6.700.22+3.40%88.57M587.06M6.416.486.726.3812.76B11.78B1.91B1.76B-4.69%+2.92%+17.54%+5.35%+47.58%+31.53%+16.32%0.39%5.04%42.1437.025.25%Software Development
300030Improve Medical Instruments
6.170.14+2.32%6.51M39.83M5.986.036.185.981.91B1.68B309.19M272.22M-0.96%+0.33%+13.42%-10.97%+55.42%+36.50%+11.78%--2.39%LossLoss3.32%Medical Devices
000659Zhuhai Zhongfu Enterprise
2.700.06+2.27%18.25M48.70M2.622.642.742.613.47B3.47B1.29B1.29B-1.46%-1.82%+8.00%-7.53%+39.18%+54.29%-4.26%--1.42%LossLoss4.92%Packaging Printing
002400Guangdong Advertising Group
8.470.18+2.17%89.50M749.97M8.238.298.508.1914.77B14.62B1.74B1.73B-7.43%-7.73%+3.42%-1.05%+81.76%+46.46%+6.01%0.32%5.19%94.1196.253.74%Advertising Marketing
002017Eastcompeace Technology
10.680.22+2.10%9.89M104.67M10.3610.4610.7010.346.20B6.20B580.43M580.09M-5.40%-0.28%+6.48%-3.78%+37.45%+28.67%+2.99%1.40%1.70%33.1736.083.44%Communications Equipment
300081Hengxin Shambala Culture
7.570.15+2.02%21.54M161.15M7.357.427.577.304.58B4.58B604.80M604.70M-9.45%-2.57%+7.53%-24.00%+76.87%+3.98%+5.43%--3.56%LossLoss3.64%Communications Services
300359Qtone Education Group(Guangdong)
6.490.12+1.88%22.57M145.72M6.296.376.586.254.11B4.11B633.33M633.30M-3.85%-1.37%+31.38%-0.76%+42.32%+41.39%+23.38%--3.56%Loss649.005.18%education
300381Guangdong Vtr Bio-Tech
7.570.12+1.61%5.04M37.80M7.427.457.597.373.72B3.70B491.06M489.34M+2.30%+3.56%+6.02%-1.56%+28.96%+63.45%+7.83%0.79%1.03%189.25Loss2.95%Chemical Pharmaceuticals
002101Guangdong Hongtu Technology
12.820.20+1.58%7.90M101.05M12.5712.6212.8912.508.52B8.49B664.65M662.20M+3.05%+8.09%+11.38%-0.16%+31.22%+9.39%+7.01%2.50%1.19%22.3720.163.09%Auto Parts
300246Guangdong Biolight Meditech
7.300.11+1.53%8.54M62.05M7.167.197.327.141.93B1.54B264.58M211.30M-2.80%+7.20%+13.18%-5.07%+19.67%+13.53%+10.77%--4.04%LossLoss2.50%Medical Devices
000532Zhuhai Huajin Capital
15.830.23+1.47%9.83M154.47M15.5015.6015.9115.385.46B5.44B344.71M343.55M-2.64%-2.64%+8.28%+11.32%+48.64%+48.29%+19.92%0.41%2.86%83.7673.633.40%Diversified Finance
300304Jiangsu Yunyi Electric
8.320.12+1.46%17.64M146.25M8.128.208.378.097.31B7.12B878.14M855.61M-4.37%-2.35%-0.12%-9.27%+50.99%+54.31%+4.00%0.96%2.06%19.3023.983.42%Auto Parts
002898Sailong Pharmaceutical Group
10.460.15+1.45%3.04M31.77M10.1910.3110.5610.191.84B1.06B176.00M101.26M0.00%+2.95%+4.18%-6.61%+19.00%+17.00%+8.73%0.19%3.01%1162.22193.703.59%Chemical Pharmaceuticals
002789Shenzhen Jianyi Decoration Group
7.740.11+1.44%4.92M37.75M7.577.637.747.551.24B1.02B159.62M131.48M-1.65%+3.48%+16.57%-35.87%-7.08%-7.97%-15.41%--3.74%LossLoss2.49%Decorations II
300050Dingli Corp., Ltd.
5.750.08+1.41%19.74M112.36M5.605.675.775.603.13B3.13B544.85M544.51M-10.58%-0.52%+11.43%-14.69%+15.23%+98.96%+7.48%--3.63%LossLoss3.00%Communications Services
002906Foryou Corporation
33.620.46+1.39%9.96M334.67M33.0633.1634.1032.7617.65B17.64B524.89M524.70M-7.69%-6.53%+13.39%+9.37%+47.98%+55.07%+9.33%1.04%1.90%27.9237.954.04%Auto Parts
300621Weiye Construction Group
9.240.12+1.32%3.38M30.95M9.059.129.279.051.92B1.81B208.06M196.15M0.00%+3.36%+4.88%-17.43%+27.98%+31.62%-2.84%0.11%1.73%Loss243.162.41%Decorations II
603598Inly Media Co., Ltd
18.420.19+1.04%9.25M169.41M18.1718.2318.4617.964.95B4.93B268.46M267.86M-6.78%-7.90%-11.36%+15.92%+65.95%+28.27%+9.06%--3.45%153.50102.912.74%Advertising Marketing
002492Zhuhai Winbase International Chemical Tank Terminal
5.020.05+1.01%4.34M21.70M4.964.975.034.932.03B2.00B405.00M397.83M+1.41%+3.08%+2.45%-8.39%+19.81%+19.81%+4.37%2.39%1.09%24.0217.612.01%Logistics
002431Palm Eco-Town Development
2.050.02+0.99%15.20M30.88M2.032.032.052.013.72B3.72B1.81B1.81B-1.44%-0.97%+6.22%-8.89%+36.67%+1.99%-1.91%--0.84%LossLoss1.97%Infrastructure
300989LAY-OUT Planning Consultants
15.130.13+0.87%1.88M28.24M15.0915.0015.2014.863.20B2.28B211.34M150.61M-1.69%+1.20%+6.55%+5.22%+37.05%+42.19%-4.54%0.25%1.25%Loss72.742.27%Engineering Consultancy Services II
300620Advanced Fiber Resources
47.870.38+0.80%5.66M268.93M46.2147.4948.0646.2111.93B11.82B249.18M246.92M-9.51%-2.03%+1.51%-3.78%+48.71%+12.95%-1.50%0.21%2.29%173.44200.293.90%Communications Equipment
300781Guangdong Insight Brand Marketing Group
57.500.37+0.65%2.99M171.16M56.4657.1357.6156.306.32B4.66B109.97M81.10M-8.96%-7.51%-10.99%-14.46%+41.98%+126.91%-2.59%0.09%3.69%140.24152.122.29%Advertising Marketing
000507Zhuhai Port Co.,Ltd.
4.930.03+0.61%4.35M21.32M4.904.904.934.874.53B4.45B919.73M902.34M0.00%-0.80%-1.40%-8.36%+13.33%+3.61%-3.33%0.24%0.48%15.7516.381.22%Electricity
002717LingNan Eco&Culture-Tourism
3.650.02+0.55%127.31M461.32M3.633.633.693.576.64B5.84B1.82B1.60B-3.69%-16.09%+21.67%+12.65%+254.37%+65.91%+13.00%--7.95%LossLoss3.31%Infrastructure

News

Comments

Read more