Hengqin New Area

Watchlist
  • 1322.304
  • -12.405-0.93%
Market Closed Dec 13 15:00 CST
1345.582High1316.893Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002400Guangdong Advertising Group
12.231.11+9.98%559.06M6.56B10.9511.1212.2310.9021.32B21.11B1.74B1.73B+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%Advertising Marketing
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%388.85M1.71B4.084.124.534.058.25B7.25B1.82B1.60B-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%LossLoss11.65%Infrastructure
300167Shenzhen Dvision
2.770.18+6.95%32.17M87.08M2.562.592.862.54998.72M988.20M360.55M356.75M+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%LossLoss12.36%IT Service Ⅱ
000659Zhuhai Zhongfu Enterprise
3.830.16+4.36%212.01M812.64M3.753.674.003.684.92B4.92B1.29B1.29B+11.34%+31.16%+32.99%+74.89%+165.97%+40.81%+58.92%--16.49%LossLoss8.72%Packaging Printing
300381Guangdong Vtr Bio-Tech
8.720.32+3.81%53.20M467.83M8.318.409.418.114.27B4.26B490.11M488.39M+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00Loss15.48%Chemical Pharmaceuticals
600185Gree Real Estate
8.280.23+2.86%90.69M741.06M7.988.058.407.9215.61B15.61B1.89B1.89B+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%LossLoss5.96%Real Estate Development
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%17.45M1.32B71.8073.3579.8871.808.29B6.12B109.97M81.10M+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%Advertising Marketing
603598Inly Media Co., Ltd
22.450.52+2.37%91.28M2.11B21.3021.9324.1220.806.03B6.01B268.46M267.86M+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%Advertising Marketing
002005Elec-Tech International
2.090.04+1.95%34.88M73.07M2.102.052.152.033.66B3.66B1.75B1.75B-0.95%+19.43%+24.40%+64.57%+132.22%+52.55%+52.55%--1.99%LossLoss5.85%Small Appliances
300043Rastar Group
5.530.10+1.84%366.89M2.04B5.085.436.075.086.88B6.88B1.24B1.24B+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%Loss251.3618.23%Game Ⅱ
300458Allwinner Technology
39.930.67+1.71%64.20M2.56B38.5039.2641.8038.5025.29B20.68B633.42M517.85M+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071109.178.41%Semiconductors
002141Infund Holding
1.910.03+1.60%20.77M39.31M1.881.881.951.841.97B1.97B1.03B1.03B+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%LossLoss5.85%Animal Health II
002898Sailong Pharmaceutical Group
11.970.08+0.67%6.81M81.74M11.8911.8912.1911.762.11B1.21B176.00M101.26M+5.37%+6.88%+6.59%+28.16%+31.11%-20.20%-14.19%0.17%6.72%1330.00221.673.62%Chemical Pharmaceuticals
002492Zhuhai Winbase International Chemical Tank Terminal
6.010.03+0.50%16.98M102.08M5.965.986.145.902.43B2.39B405.00M397.83M+7.13%+9.67%+20.44%+44.12%+28.69%-1.31%+2.39%2.00%4.27%28.7621.094.01%Logistics
002016Guangdong Shirongzhaoye
8.540.04+0.47%10.32M88.12M8.458.508.708.346.91B6.91B809.10M809.10M+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%Loss34.164.24%Real Estate Development
002319Letong Chemical
12.820.04+0.31%6.24M80.61M12.7812.7813.2812.602.69B2.56B209.47M200.00M+2.97%+11.58%+7.01%+42.29%+37.26%-2.44%-7.24%--3.12%Loss754.125.32%Chemicals
000532Zhuhai Huajin Capital
16.21-0.03-0.18%21.97M354.42M15.9116.2416.5815.765.59B5.57B344.71M343.55M+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%Diversified Finance
002906Foryou Corporation
32.29-0.11-0.34%6.89M222.41M32.2132.4032.7331.8216.95B16.94B524.83M524.64M+3.10%+5.04%+1.83%+30.10%+12.71%-5.45%-7.48%1.08%1.31%26.8236.442.81%Auto Parts
300989LAY-OUT Planning Consultants
16.04-0.07-0.43%7.24M115.71M15.9616.1116.2815.683.39B2.42B211.34M150.61M+8.82%+11.54%+15.31%+42.96%+18.81%+8.47%+7.85%0.24%4.80%Loss77.123.72%Engineering Consultancy Services II
300081Hengxin Shambala Culture
9.85-0.06-0.61%132.51M1.33B9.719.9110.499.645.96B5.96B604.80M604.70M+8.12%-1.10%+40.71%+116.48%+112.28%-0.10%-14.72%--21.91%LossLoss8.58%Communications Services
000507Zhuhai Port Co.,Ltd.
5.82-0.07-1.19%30.65M179.26M5.865.895.955.795.35B5.25B919.73M902.34M+3.74%+8.18%+15.94%+33.49%+29.05%+4.90%+10.90%0.21%3.40%18.5919.342.72%Electricity
300050Dingli Corp., Ltd.
7.41-0.09-1.20%92.38M717.36M7.577.508.147.404.04B4.03B544.85M544.51M+3.93%+9.94%-0.54%+83.42%+160.92%+39.55%+56.66%--16.97%LossLoss9.87%Communications Services
000513Livzon Pharmaceutical Group Inc.
38.05-0.60-1.55%10.65M406.36M38.4638.6538.5337.8735.30B22.86B927.82M600.81M+0.58%-0.37%+2.51%+4.94%-0.22%+13.74%+13.03%3.55%1.77%17.4418.071.71%Chemical Pharmaceuticals
600325Zhuhai Huafa Properties
6.64-0.11-1.63%70.73M465.45M6.726.756.736.4918.27B17.07B2.75B2.57B-0.30%-1.19%+1.84%+26.96%+2.63%-6.21%-2.92%5.57%2.75%18.929.943.56%Real Estate Development
300529Jafron Biomedical
30.17-0.51-1.66%7.17M215.95M30.6830.6830.6829.8924.09B15.46B798.61M512.49M-0.69%-1.02%-3.58%+19.20%+9.67%+26.89%+38.10%1.33%1.40%29.9655.162.58%Medical Devices
002431Palm Eco-Town Development
2.64-0.05-1.86%80.06M214.06M2.692.692.742.634.79B4.79B1.81B1.81B+1.93%+17.33%+7.32%+76.00%+63.98%+5.60%+3.94%--4.42%LossLoss4.09%Infrastructure
300053Zhuhai Aerospace Microchips Science & Technology
15.77-0.36-2.23%31.21M495.21M15.9816.1316.0915.6810.99B10.02B696.87M635.47M+2.40%+0.38%+0.45%+69.21%+57.39%+7.57%+28.95%--4.91%LossLoss2.54%Semiconductors
300304Jiangsu Yunyi Electric
8.88-0.23-2.52%25.61M229.85M9.039.119.098.867.80B7.60B878.14M855.61M-3.06%-3.16%+7.25%+56.32%+30.58%+34.71%+32.30%0.90%2.99%20.6025.592.53%Auto Parts
300246Guangdong Biolight Meditech
7.92-0.23-2.82%7.79M62.56M8.148.158.207.882.10B1.67B264.58M211.30M+0.25%+2.99%+10.92%+26.32%+27.13%-30.47%-23.11%--3.69%LossLoss3.93%Medical Devices
300359Qtone Education Group(Guangdong)
6.86-0.20-2.83%31.62M219.52M6.947.067.126.834.34B4.34B633.33M633.30M-1.72%+4.89%+3.63%+62.56%+68.97%+6.03%+24.73%--4.99%Loss686.004.11%education

News