Supply and marketing agency

Watchlist
  • 1115.045
  • -27.180-2.38%
Market Closed Nov 22 15:00 CST
1168.888High1111.089Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000722Hunan Development Group
10.850.37+3.53%37.09M403.21M10.5010.4811.1910.435.04B5.04B464.16M464.16M+5.34%+1.88%-0.73%+34.28%-11.14%+8.18%+13.49%0.46%7.99%76.41101.407.25%Electricity
000564Ccoop Group Co.,Ltd.
2.96-0.03-1.00%1.55B4.75B3.062.993.202.9353.45B42.14B18.06B14.24B+9.23%+2.78%+55.79%+78.31%+48.00%+136.80%+102.74%--10.86%LossLoss9.03%General Retail
000893Asia-Potash International Investment
21.60-0.39-1.77%9.75M212.20M21.9521.9922.0821.5220.06B17.54B928.85M811.84M+5.52%-2.09%+13.98%+29.96%+18.10%-23.24%-17.68%--1.20%26.4416.242.55%Agrochemicals
002014Huangshan Novel
9.92-0.27-2.65%3.05M30.72M10.1910.1910.269.896.08B6.00B612.49M604.34M-1.98%-3.78%-1.98%+10.10%-1.39%+26.69%+27.18%5.54%0.51%14.4814.893.63%Packaging Printing
600354Gansu Dunhuang Seed Group
5.66-0.17-2.92%15.52M89.75M5.805.835.865.652.99B2.99B527.80M527.80M-4.39%-9.73%+1.43%+23.85%+7.40%-8.41%-5.67%--2.94%41.3173.513.60%Planting Industry
002643Valiant Co.,Ltd
10.51-0.32-2.95%17.37M187.29M10.8310.8310.9710.509.78B9.56B930.11M909.33M-2.69%-5.06%-2.95%+24.67%-6.66%-36.50%-35.48%2.85%1.91%20.2112.824.34%Electronic ChemicalsⅡ
002758ZJAMP Group
8.61-0.36-4.01%4.72M41.53M8.948.979.008.614.49B4.46B521.55M517.96M-2.16%-9.56%-3.15%+18.76%-4.86%-18.23%-14.84%3.48%0.91%14.8711.794.35%Comprehensive II
600217China Resources And Environment
5.92-0.25-4.05%25.48M154.59M6.146.176.205.899.81B8.22B1.66B1.39B-3.58%-16.62%-14.08%+42.00%+39.99%+30.14%+36.12%0.52%1.84%128.70148.005.02%Environmental Governance
603970Sino-Agri Leading Biosciences
15.32-0.75-4.67%5.94M93.13M15.9216.0716.0715.324.12B4.12B268.80M268.80M-6.70%-1.23%+6.17%+27.88%-21.11%-8.59%+2.75%2.94%2.21%18.8918.334.67%Agrochemicals
003042Shandong Sino-Agri United Biotechnology
14.38-0.71-4.71%3.13M46.29M15.0915.0915.1714.362.05B1.83B142.48M127.37M-3.03%-10.07%+0.98%+27.94%+4.28%-20.86%-22.60%--2.46%LossLoss5.37%Agrochemicals
603029ShanDong Swan Cotton Industrial Machinery Stock
16.04-0.81-4.81%4.47M73.55M16.7916.8516.9416.001.95B1.95B121.34M121.34M-1.84%-9.94%+5.87%+20.06%+7.87%-18.87%-20.71%1.06%3.69%28.7529.765.58%Special Equipment
002999Guangdong Tianhe Agricultural Means Of Production
6.20-0.35-5.34%17.60M111.94M6.506.556.526.182.16B2.12B347.59M342.19M+0.16%-3.13%+6.90%+24.00%+1.47%-15.53%-15.99%1.94%5.14%41.8921.535.19%Agrochemicals
300387Hubei Forbon Technology
8.07-0.50-5.83%15.02M124.33M8.508.578.548.042.33B2.33B289.06M288.96M+2.15%-3.12%0.00%+32.95%+21.54%+7.17%-2.54%0.74%5.20%22.8632.545.83%Agrochemicals
600318Anhui Xinli Finance
8.87-0.65-6.83%49.57M456.09M9.509.529.508.834.55B4.55B512.73M512.73M-5.54%-19.22%+10.32%+46.85%+42.15%+32.59%+26.35%--9.67%192.83158.397.04%Diversified Finance
002556Anhui Huilong Agricultural Means of Production
6.51-0.50-7.13%98.33M650.93M6.817.016.966.416.16B6.07B946.52M931.85M+13.61%+9.41%+22.83%+40.60%+31.36%+6.97%+14.50%3.07%10.55%48.2280.377.85%Comprehensive Agriculture II

News