World cup

Watchlist
  • 1597.721
  • -7.734-0.48%
Market Closed Oct 11 15:00 CST
1619.820High1577.898Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600136Wuhan Ddmc Culture & Sports
1.400.000.00%17.32M24.41M1.391.401.431.382.86B2.72B2.04B1.94B-2.78%+6.06%+0.72%-4.11%-6.04%-53.18%-37.78%--0.89%0.601.003.57%Sports II
000558Lander Sports Development
2.550.000.00%27.29M69.20M2.552.552.572.513.29B3.29B1.29B1.29B-1.92%+9.91%+13.33%+20.28%-7.61%-12.07%-12.97%--2.12%63.7557.952.35%Real Estate Development
600941China Mobile Limited
108.57-0.23-0.21%18.02M1.96B108.00108.80110.00106.902.33T82.36B21.47B758.62M+4.10%+7.07%+5.63%+3.22%+10.27%+13.31%+14.39%4.20%2.38%17.1717.692.85%Communications Services
600066Yutong Bus Co.,Ltd.
25.88-0.42-1.60%27.30M717.38M26.5326.3027.0425.5057.30B57.30B2.21B2.21B+4.61%+13.61%+20.60%+4.06%+22.25%+121.96%+120.26%5.80%1.23%18.9731.525.86%Commercial Vehicle
002701ORG Technology
4.64-0.09-1.90%31.85M148.75M4.754.734.794.5911.94B11.93B2.57B2.57B-0.22%+9.43%+4.74%+18.35%+4.96%+0.20%+15.40%2.59%1.24%13.8915.424.23%Packaging Printing
600060Hisense Visual Technology
19.89-0.40-1.97%9.18M183.19M20.3120.2920.3819.6025.96B25.76B1.31B1.30B-3.45%+18.82%+27.83%-6.55%-17.89%-3.66%-1.02%4.05%0.71%13.7212.383.84%Black Appliances
300703Cre8 Direct(Ningbo)Co.,Ltd.
8.59-0.20-2.28%7.17M62.39M8.718.799.158.371.55B1.46B180.39M169.66M+6.31%+17.99%+16.87%+11.41%-2.72%-13.93%-22.54%1.75%4.22%21.5320.218.87%Entertainment Supplies
002035Vatti Corporation
7.22-0.19-2.56%24.82M180.14M7.437.417.447.166.12B5.64B847.65M780.52M-2.04%+11.59%+17.02%+17.59%+22.46%+26.98%+22.04%4.16%3.18%12.6013.673.78%Kitchen and Bathroom Appliances
600158China Sports Industry Group
7.82-0.23-2.86%19.36M153.37M8.008.058.187.717.50B7.50B959.51M959.51M+3.03%+16.02%+17.95%+7.61%-7.75%-13.94%+0.81%0.29%2.02%52.13104.275.84%Sports II
002454Songz Automobile Air Conditioning
6.04-0.22-3.51%10.99M67.17M6.256.266.286.003.80B3.79B628.58M626.98M+1.51%+12.06%+9.03%+10.62%-4.43%-13.47%-18.93%0.99%1.75%36.8337.994.47%Auto Parts
000921Hisense Home Appliances Group
30.90-1.19-3.71%17.91M560.95M32.0932.0932.6830.4042.83B28.18B1.39B911.83M-4.51%+13.19%+17.31%+15.87%-4.86%+35.24%+59.38%3.28%1.96%12.7615.107.11%White Appliances
600496Changjiang & Jinggong Steel Building
2.77-0.11-3.82%29.43M82.93M2.902.882.902.755.58B5.58B2.01B2.01B+1.47%+15.90%+16.39%+19.91%-1.07%-21.53%-7.36%2.17%1.46%12.9410.185.21%Professional Engineering
300651Jiangsu Jinling Sports Equipment
12.72-0.51-3.85%2.51M32.38M13.4013.2313.4012.591.64B953.65M128.75M74.97M+4.78%+18.11%+13.88%+4.01%-14.69%-43.16%-35.85%1.18%3.35%24.2324.236.12%Entertainment Supplies
002878Beijing Yuanlong Yato Culture Dissemination
11.04-0.46-4.00%8.07M90.13M11.5011.5011.5010.892.88B2.58B261.00M233.62M-2.21%+11.85%+7.60%-8.53%-16.11%-30.04%-40.52%0.45%3.45%70.32121.325.30%Advertising Marketing
300218Anhui Anli Material Technology
17.24-0.76-4.22%5.98M103.51M17.7118.0018.1516.923.74B3.73B216.99M216.28M+9.67%+28.46%+19.72%+24.39%+23.13%+67.35%+28.45%0.75%2.77%23.0552.886.83%Plastics
002342Juli Sling Co., Ltd.
3.25-0.15-4.41%21.67M71.58M3.393.403.403.213.12B3.10B960.00M954.69M+0.62%+10.17%+11.30%+13.24%-8.89%-20.48%-24.54%0.09%2.27%LossLoss5.59%General Equipment
300043Rastar Group
2.84-0.16-5.33%52.58M150.78M2.973.002.972.783.53B3.53B1.24B1.24B+4.80%+16.39%+13.15%+27.93%-1.73%-13.41%-23.45%--4.23%Loss129.096.33%Game Ⅱ
300860Funshine Culture Group
24.30-1.39-5.41%3.38M83.18M25.6425.6925.7424.004.64B2.72B190.93M111.90M+3.40%+17.16%+7.71%+17.00%-5.73%-35.79%-37.30%1.77%3.03%30.0434.526.77%Professional Services
002587Shenzhen AOTO Electronics
5.81-0.34-5.53%26.71M157.76M6.116.156.115.733.79B2.99B651.54M515.22M-1.69%+10.04%+2.29%+8.40%-1.86%-11.57%-31.73%1.03%5.18%Loss276.676.18%Optics Optoelectronics
300232Unilumin Group
6.38-0.41-6.04%38.78M250.47M6.686.796.776.286.95B5.64B1.09B884.63M+9.06%+22.46%+19.92%+27.35%+10.76%-13.08%-27.09%0.78%4.38%290.0047.977.22%Optics Optoelectronics
300389Shenzhen Absen Optoelectronic
11.02-0.83-7.00%9.17M102.77M11.7611.8511.7610.874.06B2.57B368.52M232.82M+6.89%+23.27%+10.87%-8.09%-22.78%-24.62%-35.33%2.72%3.94%15.5212.867.51%Optics Optoelectronics
603189Shanghai Wondertek Software
16.35-1.26-7.16%23.78M394.99M17.0217.6117.2016.024.41B4.41B269.55M269.55M+4.21%+14.26%+27.24%+50.28%+35.91%+28.44%-7.31%0.61%8.82%LossLoss6.70%Software Development
300162Ledman Optoelectronic
6.92-0.57-7.61%34.68M244.37M7.427.497.436.792.90B2.36B419.51M340.76M+5.17%+21.19%+14.57%+9.49%+34.11%-0.86%-14.57%--10.18%LossLoss8.55%Optics Optoelectronics
600686Xiamen King Long Motor Group
11.39-1.09-8.73%78.66M921.93M12.2012.4812.2011.288.17B8.17B717.05M717.05M-7.40%+4.50%-8.15%+42.29%+45.93%+68.62%+51.16%0.31%10.97%86.29108.487.37%Commercial Vehicle

News