World cup

Watchlist
  • 1686.173
  • -14.118-0.83%
Market Closed Jan 3 15:00 CST
1699.880High1667.435Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000921Hisense Home Appliances Group
31.090.71+2.34%26.16M818.39M30.6130.3832.0030.3743.09B28.35B1.39B911.83M+3.63%+4.26%+14.43%-3.12%+14.02%+62.11%+7.58%3.26%2.87%13.4515.195.37%White Appliances
600066Yutong Bus Co.,Ltd.
26.130.32+1.24%27.15M707.84M25.9725.8126.4025.6957.85B57.85B2.21B2.21B+2.11%+5.92%+13.46%+1.28%+4.94%+139.07%-0.95%7.65%1.23%18.0831.832.75%Commercial Vehicle
300218Anhui Anli Material Technology
15.420.05+0.33%6.60M102.10M15.3815.3715.8615.033.35B3.33B216.99M216.28M0.00%-3.14%-2.22%-14.33%+11.42%+18.42%+0.13%0.84%3.05%18.6547.305.40%Plastics
002587Shenzhen AOTO Electronics
5.99-0.02-0.33%36.95M224.31M6.026.016.335.853.90B3.09B651.54M515.22M-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%Loss285.247.99%Optics Optoelectronics
002701ORG Technology
5.49-0.02-0.36%26.77M147.54M5.535.515.585.4414.05B14.04B2.56B2.56B-5.99%-7.73%+1.86%+16.07%+40.03%+38.97%-3.17%2.19%1.05%16.9418.122.54%Packaging Printing
600060Hisense Visual Technology
19.60-0.09-0.46%9.36M184.52M19.6819.6920.1519.4125.58B25.38B1.30B1.30B-6.13%-4.62%+2.51%-3.40%-10.56%-1.63%-1.71%4.11%0.72%14.3912.203.76%Black Appliances
600136Wuhan Ddmc Culture & Sports
1.98-0.01-0.50%5.40M10.73M1.991.992.021.964.04B3.85B2.04B1.94B+1.02%-4.81%-1.49%+41.43%+33.78%-11.21%-1.00%--0.28%0.851.423.02%Sports II
600941China Mobile Limited
114.08-0.92-0.80%11.26M1.28B114.11115.00114.90112.622.45T86.54B21.51B758.62M-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%Communications Services
600496Changjiang & Jinggong Steel Building
2.90-0.07-2.36%24.20M71.50M2.992.973.012.895.84B5.84B2.01B2.01B-3.65%-7.35%-10.49%+0.69%+23.40%-1.02%-3.97%2.07%1.20%11.9310.664.04%Professional Engineering
002035Vatti Corporation
7.13-0.19-2.60%15.20M110.21M7.337.327.477.126.04B5.57B847.65M780.52M-4.55%-6.92%-8.00%-3.78%+14.63%+20.52%-2.86%4.21%1.95%12.2913.504.78%Kitchen and Bathroom Appliances
300389Shenzhen Absen Optoelectronic
11.33-0.33-2.83%9.96M117.34M11.7111.6612.3111.284.18B2.64B369.10M233.20M-6.36%-10.29%-8.26%-4.39%-4.55%-22.77%-4.87%2.65%4.27%19.5313.258.83%Optics Optoelectronics
002342Juli Sling Co., Ltd.
3.10-0.10-3.13%18.38M57.99M3.243.203.243.082.98B2.96B960.00M954.69M-4.62%-14.84%-18.21%-8.82%+6.90%-27.52%-4.02%0.10%1.93%LossLoss5.00%General Equipment
300162Ledman Optoelectronic
7.00-0.31-4.24%19.73M141.75M7.357.317.606.932.94B2.39B419.51M340.76M-10.94%-20.27%-21.52%-6.54%+9.89%-11.05%-7.04%--5.79%LossLoss9.17%Optics Optoelectronics
600158China Sports Industry Group
7.76-0.38-4.67%36.84M291.67M8.198.148.227.727.45B7.45B959.51M959.51M-10.39%-15.47%-11.01%-3.60%+6.35%-4.04%-6.17%0.30%3.84%55.43103.476.14%Sports II
002454Songz Automobile Air Conditioning
6.11-0.34-5.27%9.87M61.79M6.476.456.526.093.84B3.83B628.58M626.98M-8.53%-11.45%-14.78%-2.40%+12.94%-16.65%-8.12%0.98%1.57%28.5538.436.67%Auto Parts
300232Unilumin Group
6.30-0.37-5.55%35.12M228.42M6.736.676.836.276.87B5.58B1.09B886.34M-12.86%-20.25%-11.89%-7.22%+25.75%-4.11%-8.30%0.79%3.96%85.1447.738.40%Optics Optoelectronics
300651Jiangsu Jinling Sports Equipment
11.90-0.74-5.85%4.76M57.92M12.6912.6412.7611.881.53B892.20M128.75M74.98M-9.92%-22.12%-18.83%-10.05%-3.64%-39.75%-6.00%1.26%6.35%29.5322.676.96%Entertainment Supplies
603189Shanghai Wondertek Software
13.78-0.87-5.94%7.82M110.20M14.7014.6514.9113.763.71B3.71B269.55M269.55M-11.44%-22.71%-22.80%-21.75%+27.47%-19.51%-6.83%0.73%2.90%LossLoss7.85%Software Development
300703Cre8 Direct(Ningbo)Co.,Ltd.
13.71-0.91-6.22%13.79M193.85M14.4614.6214.7913.592.47B2.33B180.39M169.66M-20.06%-12.40%+9.77%+55.97%+75.99%+21.76%-3.92%1.09%8.13%35.4332.268.21%Entertainment Supplies
300043Rastar Group
3.38-0.24-6.63%77.73M268.62M3.653.623.693.364.21B4.20B1.24B1.24B-15.50%-31.30%-21.58%+12.67%+49.56%-15.29%-7.14%--6.25%Loss153.649.12%Game Ⅱ
600686Xiamen King Long Motor Group
12.49-1.00-7.41%51.54M665.52M13.4913.4913.5312.408.96B8.96B717.05M717.05M-19.21%-21.35%+4.78%+0.08%+71.21%+55.06%-11.17%0.28%7.19%94.62118.958.38%Commercial Vehicle
300860Funshine Culture Group
25.71-2.19-7.85%6.12M162.53M27.9927.9028.1825.564.91B2.88B190.93M111.90M-14.73%-23.25%-8.96%+0.08%+24.99%-30.81%-7.62%1.67%5.47%50.1236.529.39%Professional Services
000558Lander Sports Development
3.20-0.35-9.86%145.68M474.36M3.453.553.453.204.13B4.12B1.29B1.29B-2.14%-20.60%-3.61%+25.49%+48.84%+4.58%-6.16%--11.30%72.7372.737.04%Real Estate Development
002878Beijing Yuanlong Yato Culture Dissemination
15.06-1.67-9.98%23.34M361.04M16.6616.7316.7215.063.93B3.52B261.00M233.62M-22.37%-19.77%-3.28%+30.96%+22.94%-31.92%-8.62%0.33%9.99%792.63165.499.92%Advertising Marketing

News

Comments

Read more