World cup

Watchlist
  • 1556.757
  • +21.403+1.39%
Not Open Nov 26 15:00 CST
1561.048High1528.931Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300703Cre8 Direct(Ningbo)Co.,Ltd.
13.192.20+20.02%33.52M421.18M11.5010.9913.1911.252.38B2.24B180.39M169.66M+39.72%+36.12%+43.06%+84.73%+49.72%+19.04%+18.94%1.14%19.76%34.0831.0417.65%Entertainment Supplies
002878Beijing Yuanlong Yato Culture Dissemination
15.500.99+6.82%64.87M1.02B15.2514.5115.9614.624.05B3.62B261.00M233.62M+19.69%+24.20%+27.05%+54.38%+16.02%-6.06%-16.49%0.32%27.77%815.79170.339.24%Advertising Marketing
600136Wuhan Ddmc Culture & Sports
2.060.10+5.10%13.37M26.56M1.971.962.061.934.20B4.00B2.04B1.94B+10.75%+0.49%+32.05%+53.73%+33.77%-16.60%-8.44%--0.69%0.881.476.63%Sports II
300043Rastar Group
4.770.16+3.47%478.03M2.43B4.984.615.534.675.93B5.93B1.24B1.24B+50.00%+39.47%+49.53%+102.12%+93.90%+26.19%+28.57%--38.44%Loss216.8218.66%Game Ⅱ
600941China Mobile Limited
105.421.72+1.66%13.30M1.40B103.50103.70105.60103.222.26T79.97B21.48B758.62M+1.68%+4.53%+3.15%+2.17%+10.05%+22.27%+11.07%4.33%1.75%16.5117.192.30%Communications Services
600158China Sports Industry Group
8.140.09+1.12%28.14M231.85M8.058.058.478.027.81B7.81B959.51M959.51M+0.74%-2.86%+2.78%+19.88%-7.36%-3.75%+4.94%0.28%2.93%58.14108.535.59%Sports II
002035Vatti Corporation
7.570.05+0.66%8.22M62.27M7.537.527.647.516.42B5.91B847.65M780.52M-4.78%-9.67%-8.35%+24.30%-2.40%+31.98%+27.96%3.96%1.05%13.0514.341.73%Kitchen and Bathroom Appliances
600496Changjiang & Jinggong Steel Building
3.010.000.00%20.09M60.74M3.023.013.053.006.06B6.06B2.01B2.01B-3.22%-3.83%+1.01%+29.18%+11.07%-6.52%+0.67%1.99%1.00%12.3911.071.66%Professional Engineering
002342Juli Sling Co., Ltd.
3.60-0.01-0.28%16.34M59.21M3.613.613.673.583.46B3.44B960.00M954.69M+2.56%-0.55%+4.35%+21.21%+10.19%-17.37%-16.42%0.08%1.71%LossLoss2.49%General Equipment
300651Jiangsu Jinling Sports Equipment
14.15-0.04-0.28%2.40M34.26M14.1314.1914.5114.071.82B1.06B128.75M74.97M+2.54%-2.01%+6.47%+32.61%+2.69%-31.77%-28.64%1.06%3.20%35.1126.953.10%Entertainment Supplies
002454Songz Automobile Air Conditioning
6.99-0.02-0.29%11.34M79.65M7.027.017.146.954.39B4.38B628.58M626.98M-0.71%-5.28%+9.39%+29.68%+13.47%-13.92%-6.18%0.86%1.81%32.6643.962.71%Auto Parts
000558Lander Sports Development
2.93-0.01-0.34%45.08M132.36M2.922.943.012.873.78B3.78B1.29B1.29B+2.81%-4.25%-3.93%+33.18%+23.11%-0.68%0.00%--3.50%66.5966.594.76%Real Estate Development
300860Funshine Culture Group
25.71-0.13-0.50%4.85M126.12M25.8725.8426.4425.664.91B2.88B190.93M111.90M+2.27%-0.81%-2.06%+4.77%+12.27%-29.24%-33.66%1.67%4.33%50.1236.523.02%Professional Services
300218Anhui Anli Material Technology
15.59-0.14-0.89%2.52M39.66M15.7015.7315.9615.523.38B3.37B216.99M216.28M-1.70%-9.73%-7.86%+14.72%-5.74%+15.72%+16.15%0.83%1.17%18.8547.822.80%Plastics
002701ORG Technology
5.40-0.06-1.10%21.77M117.73M5.485.465.505.3613.82B13.81B2.56B2.56B-0.55%-5.10%+12.50%+24.71%+24.41%+26.45%+34.31%2.22%0.85%16.6717.822.56%Packaging Printing
600066Yutong Bus Co.,Ltd.
21.43-0.25-1.15%20.23M437.85M21.6821.6822.0321.4247.44B47.44B2.21B2.21B-6.50%-7.67%-16.48%+0.66%-12.67%+92.89%+82.38%7.00%0.91%14.8326.102.81%Commercial Vehicle
300232Unilumin Group
6.61-0.11-1.64%15.63M104.26M6.696.726.776.597.21B5.86B1.09B886.34M-3.64%-8.07%-4.89%+30.89%+23.55%-7.81%-24.46%0.76%1.76%89.3250.082.68%Optics Optoelectronics
002587Shenzhen AOTO Electronics
7.12-0.15-2.06%107.09M766.36M7.157.277.466.904.64B3.67B651.54M515.22M+10.56%+7.55%+15.40%+28.99%+27.37%-0.70%-16.33%0.84%20.79%Loss339.057.70%Optics Optoelectronics
600686Xiamen King Long Motor Group
11.56-0.25-2.12%21.74M253.82M11.7111.8111.8511.518.29B8.29B717.05M717.05M-6.62%-18.42%-11.35%-22.00%+46.05%+43.16%+53.42%0.30%3.03%87.58110.102.88%Commercial Vehicle
603189Shanghai Wondertek Software
17.08-0.37-2.12%23.57M408.93M17.4517.4517.7617.004.60B4.60B269.55M269.55M+8.51%-0.18%+2.09%+43.29%+53.05%+13.34%-3.17%0.59%8.75%LossLoss4.36%Software Development
300162Ledman Optoelectronic
7.69-0.17-2.16%12.37M96.21M7.847.867.977.633.23B2.62B419.51M340.76M+0.13%-8.12%-9.32%+34.68%-1.54%0.00%-5.06%--3.63%LossLoss4.33%Optics Optoelectronics
300389Shenzhen Absen Optoelectronic
11.44-0.27-2.31%3.90M45.24M11.6411.7111.8111.424.22B2.67B369.10M233.20M-3.78%-8.77%-4.59%+20.93%-14.82%-26.85%-32.86%2.62%1.67%19.7213.383.33%Optics Optoelectronics
000921Hisense Home Appliances Group
27.46-0.97-3.41%11.71M327.08M28.2028.4328.4627.4438.06B25.04B1.39B911.83M-6.73%-12.21%-5.83%+13.05%-30.93%+27.67%+41.64%3.69%1.29%11.8813.413.59%White Appliances
600060Hisense Visual Technology
18.97-1.27-6.27%34.81M683.41M20.1820.2420.6218.8824.76B24.57B1.30B1.30B-9.97%-10.35%-4.34%+12.72%-28.08%-16.52%-5.60%4.24%2.69%13.9311.818.60%Black Appliances

News

Comments

Read more