World cup

Watchlist
  • 1685.931
  • +6.706+0.40%
Not Open Feb 17 15:00 CST
1712.579High1670.064Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
603189Shanghai Wondertek Software
19.381.28+7.07%52.29M994.84M18.4018.1019.9117.895.22B5.22B269.55M269.55M+8.63%+26.58%+41.67%+16.75%+81.46%+39.52%+31.03%0.52%19.40%LossLoss11.16%Software Development
600136Wuhan Ddmc Culture & Sports
2.120.10+4.95%9.12M19.04M2.012.022.122.004.33B4.12B2.04B1.94B+3.92%+7.07%+10.42%+1.92%+44.22%+6.53%+6.00%--0.47%0.911.525.94%Sports II
300043Rastar Group
4.440.14+3.26%140.66M617.13M4.314.304.524.215.52B5.52B1.24B1.24B+4.96%+16.84%+22.31%+33.33%+92.21%+30.97%+21.98%--11.31%Loss201.827.21%Game Ⅱ
002342Juli Sling Co., Ltd.
3.260.09+2.84%22.50M72.88M3.173.173.303.163.13B3.11B960.00M954.69M-0.31%+4.82%+0.31%-9.94%+5.50%-17.20%+0.93%0.09%2.36%LossLoss4.42%General Equipment
300162Ledman Optoelectronic
7.600.18+2.43%13.80M104.46M7.437.427.637.433.19B2.59B419.51M340.76M0.00%+8.42%+12.43%-4.52%+22.19%+16.92%+0.93%--4.05%LossLoss2.70%Optics Optoelectronics
300218Anhui Anli Material Technology
16.530.30+1.85%5.39M88.24M16.2316.2316.7016.013.59B3.58B216.99M216.28M+2.29%+0.49%+5.96%+0.24%+16.41%+40.18%+7.34%0.79%2.49%19.9950.714.25%Plastics
300651Jiangsu Jinling Sports Equipment
13.680.24+1.79%4.25M58.11M13.4613.4413.8313.461.76B1.03B128.75M74.98M-0.80%+6.05%+17.42%-2.22%+15.93%-25.04%+8.06%1.10%5.67%33.9526.062.75%Entertainment Supplies
002587Shenzhen AOTO Electronics
6.500.11+1.72%27.33M176.74M6.416.396.516.394.24B3.35B651.54M515.22M+0.62%+9.06%+16.49%-3.56%+15.45%+6.91%+8.33%0.92%5.31%Loss309.521.88%Optics Optoelectronics
002454Songz Automobile Air Conditioning
7.010.11+1.59%7.32M51.16M6.976.907.036.914.41B4.40B628.58M626.98M-0.57%+3.09%+12.34%+0.43%+25.18%+10.22%+5.41%0.86%1.17%32.7644.091.74%Auto Parts
002701ORG Technology
5.030.07+1.41%33.51M168.32M5.004.965.114.9412.88B12.86B2.56B2.56B+1.21%+0.20%+5.01%-10.34%+14.58%+28.62%-11.29%2.39%1.31%15.5216.603.43%Packaging Printing
300232Unilumin Group
8.370.08+0.97%103.82M886.39M8.458.298.858.279.13B7.42B1.09B886.34M+5.82%+12.80%+37.89%+20.78%+71.87%+26.62%+21.83%0.60%11.71%113.1163.417.00%Optics Optoelectronics
600686Xiamen King Long Motor Group
14.630.12+0.83%35.35M519.97M14.9814.5115.0914.4110.49B10.49B717.05M717.05M-2.92%+1.60%+10.08%+11.17%-10.52%+114.99%+4.05%0.24%4.93%110.83139.334.69%Commercial Vehicle
600941China Mobile Limited
113.210.56+0.50%25.98M2.95B113.27112.65115.13112.112.44T102.20B21.53B902.77M+2.92%+3.84%+3.58%+9.21%+15.14%+16.91%-4.19%4.03%2.88%17.7718.502.68%Communications Services
600496Changjiang & Jinggong Steel Building
3.010.01+0.33%18.22M54.56M3.003.003.022.976.06B6.06B2.01B2.01B+1.01%+3.79%+7.12%-1.31%+21.37%+1.35%-0.33%1.99%0.91%12.3911.071.67%Professional Engineering
300389Shenzhen Absen Optoelectronic
11.810.03+0.25%4.59M54.42M11.8111.7811.9911.704.36B2.75B369.10M233.20M-1.01%+7.66%+16.93%-1.34%+21.38%-23.26%-0.84%2.54%1.97%20.3613.812.46%Optics Optoelectronics
300860Funshine Culture Group
29.010.000.00%5.69M165.13M29.0229.0129.8728.415.54B3.25B190.93M111.90M-0.82%+4.73%+16.32%+14.75%+35.88%-10.65%+4.24%1.48%5.08%56.5541.215.03%Professional Services
600158China Sports Industry Group
8.030.000.00%26.52M212.95M8.058.038.107.987.70B7.70B959.51M959.51M-1.11%+3.21%+10.00%-0.86%+13.42%-0.34%-2.90%0.29%2.76%57.36107.071.49%Sports II
002878Beijing Yuanlong Yato Culture Dissemination
19.09-0.12-0.62%31.14M594.15M19.1719.2119.6218.644.98B4.46B261.00M233.62M+8.34%+11.05%+21.05%+52.23%+84.27%+19.99%+15.84%0.26%13.33%1004.74209.785.10%Advertising Marketing
002035Vatti Corporation
7.01-0.07-0.99%17.64M123.34M7.097.087.116.935.94B5.47B847.65M780.52M-1.41%+0.14%+0.29%-14.09%+9.70%+24.16%-4.50%4.28%2.26%12.0913.282.54%Kitchen and Bathroom Appliances
600066Yutong Bus Co.,Ltd.
26.28-0.29-1.09%26.31M701.00M27.9926.5728.0026.2158.18B58.18B2.21B2.21B-2.63%-9.47%-4.78%+16.64%+24.26%+89.47%-0.38%7.61%1.19%18.1932.016.74%Commercial Vehicle
600060Hisense Visual Technology
23.67-0.68-2.79%15.24M359.81M24.3124.3524.4723.1830.89B30.65B1.30B1.30B+3.14%+1.20%+15.13%+4.87%+33.80%+11.78%+18.71%3.40%1.18%17.3814.745.30%Black Appliances
000921Hisense Home Appliances Group
29.16-0.86-2.86%18.73M544.42M29.7230.0229.7928.8040.42B26.59B1.39B911.83M-1.42%-6.42%-8.70%-3.64%+11.56%+20.06%+0.90%3.47%2.05%12.6114.253.30%White Appliances
000558Chengdu New Tianfu Culture Tourism Development
3.56-0.11-3.00%117.28M419.40M3.613.673.673.524.59B4.59B1.29B1.29B+1.71%+9.54%+14.84%+19.46%+56.14%+21.50%+4.40%--9.10%80.9180.914.09%Real Estate Development
300703Cre8 Direct(Ningbo)Co.,Ltd.
16.38-0.58-3.42%15.98M261.03M16.4816.9616.6016.162.95B2.78B180.39M169.66M+2.25%+2.70%+22.70%+74.44%+111.35%+61.38%+14.79%0.92%9.42%42.3338.542.59%Entertainment Supplies

News

Comments

Read more