World cup

Watchlist
  • 1555.065
  • +16.024+1.04%
Market Closed Nov 15 15:00 CST
1596.195High1533.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002587Shenzhen AOTO Electronics
6.980.24+3.56%95.02M655.38M6.836.747.086.694.55B3.60B651.54M515.22M+6.08%+18.71%+16.14%+22.67%+23.98%+8.89%-17.98%0.86%18.44%Loss332.385.79%Optics Optoelectronics
002878Beijing Yuanlong Yato Culture Dissemination
12.840.30+2.39%26.91M347.74M12.5312.5413.0812.533.35B3.00B261.00M233.62M+5.07%+12.43%+12.04%+23.34%-8.55%-19.09%-30.82%0.39%11.52%675.79141.104.39%Advertising Marketing
600941China Mobile Limited
105.031.37+1.32%26.77M2.82B103.40103.66108.00103.222.26T79.68B21.48B758.62M+2.16%+1.58%-1.93%+4.42%+11.38%+17.87%+10.66%4.35%3.53%16.4517.134.61%Communications Services
600066Yutong Bus Co.,Ltd.
23.060.03+0.13%24.61M568.69M22.9823.0323.4122.7551.05B51.05B2.21B2.21B-0.86%-2.37%-9.28%+10.07%-10.86%+90.89%+96.26%6.50%1.11%15.9628.092.87%Commercial Vehicle
300703Cre8 Direct(Ningbo)Co.,Ltd.
9.390.000.00%4.97M47.27M9.359.399.629.351.69B1.59B180.39M169.66M-1.98%+4.22%+6.10%+21.32%+3.53%-9.54%-15.33%1.60%2.93%24.2622.092.88%Entertainment Supplies
603189Shanghai Wondertek Software
16.55-0.05-0.30%14.97M254.38M16.4016.6017.3516.404.46B4.46B269.55M269.55M-1.25%+4.68%-6.34%+55.25%+36.66%+18.38%-6.18%0.60%5.56%LossLoss5.72%Software Development
600496Changjiang & Jinggong Steel Building
3.03-0.02-0.66%26.08M80.00M3.043.053.103.026.10B6.10B2.01B2.01B-5.61%-4.72%+9.39%+22.18%+7.83%-5.02%+1.34%1.98%1.30%12.4711.142.62%Professional Engineering
600158China Sports Industry Group
8.04-0.06-0.74%22.43M183.08M8.108.108.288.047.71B7.71B959.51M959.51M-4.85%+0.63%+6.07%+13.40%-12.20%-4.02%+3.65%0.29%2.34%57.43107.202.96%Sports II
300043Rastar Group
3.30-0.03-0.90%68.33M232.87M3.353.333.493.304.11B4.10B1.24B1.24B-4.90%+9.27%+6.45%+36.93%+18.28%-8.59%-11.05%--5.50%Loss150.005.71%Game Ⅱ
300860Funshine Culture Group
25.04-0.24-0.95%3.88M99.95M25.3425.2826.2825.004.78B2.80B190.93M111.90M-1.30%+7.05%-1.80%+15.29%+1.66%-28.16%-35.39%1.72%3.47%48.8135.575.06%Professional Services
300389Shenzhen Absen Optoelectronic
11.85-0.12-1.00%7.68M92.95M11.9711.9712.3911.854.37B2.76B369.10M233.20M-2.79%+4.87%+4.50%+22.04%-14.81%-22.14%-30.46%2.53%3.29%20.4313.864.51%Optics Optoelectronics
300232Unilumin Group
6.86-0.07-1.01%28.92M202.89M6.886.937.136.857.48B6.08B1.09B886.34M-3.24%+1.63%-1.86%+38.87%+20.34%+4.57%-21.60%0.73%3.26%92.7051.974.04%Optics Optoelectronics
300651Jiangsu Jinling Sports Equipment
13.81-0.18-1.29%2.42M33.99M13.9913.9914.3013.761.78B1.04B128.75M74.97M-1.64%+7.81%+5.82%+17.83%-6.44%-31.02%-30.36%1.09%3.23%34.2726.303.86%Entertainment Supplies
002035Vatti Corporation
8.00-0.16-1.96%15.60M127.53M8.128.168.417.996.78B6.24B847.65M780.52M-4.99%+2.56%+6.67%+27.59%-3.91%+40.45%+35.23%3.75%2.00%13.7915.155.15%Kitchen and Bathroom Appliances
300218Anhui Anli Material Technology
16.14-0.35-2.12%4.50M74.35M16.4616.4916.8516.073.50B3.49B216.99M216.28M-2.77%+1.89%-7.35%+14.55%+1.95%+30.67%+20.25%0.81%2.08%19.5249.514.73%Plastics
000558Lander Sports Development
2.91-0.07-2.35%36.95M109.22M3.002.983.022.893.75B3.75B1.29B1.29B-7.91%-2.02%+11.49%+28.19%+10.65%+5.82%-0.68%--2.87%66.1466.144.36%Real Estate Development
002454Songz Automobile Air Conditioning
6.81-0.17-2.44%14.12M97.81M6.986.987.056.814.28B4.27B628.58M626.98M-8.47%+3.18%+12.19%+23.15%+5.58%-14.23%-8.59%0.88%2.25%31.8242.833.44%Auto Parts
000921Hisense Home Appliances Group
29.43-0.83-2.74%13.42M398.09M29.9830.2630.5529.2440.79B26.84B1.39B911.83M-6.87%+4.99%-0.57%+17.31%-24.61%+32.64%+51.80%3.44%1.47%12.7314.384.33%White Appliances
002342Juli Sling Co., Ltd.
3.51-0.11-3.04%29.01M104.05M3.573.623.663.503.37B3.35B960.00M954.69M-3.57%+3.85%+7.34%+14.33%+3.63%-17.16%-18.50%0.09%3.04%LossLoss4.42%General Equipment
600686Xiamen King Long Motor Group
12.76-0.40-3.04%45.53M590.60M13.0813.1613.2712.669.15B9.15B717.05M717.05M-4.06%-9.57%+4.33%-29.07%+39.07%+54.95%+69.34%0.27%6.35%96.67121.524.64%Commercial Vehicle
300162Ledman Optoelectronic
7.67-0.29-3.64%23.17M183.96M7.917.968.187.653.22B2.61B419.51M340.76M-8.36%-2.91%-0.39%+21.55%-14.59%+2.68%-5.31%--6.80%LossLoss6.66%Optics Optoelectronics
002701ORG Technology
5.38-0.23-4.10%52.36M287.15M5.665.615.665.3813.77B13.76B2.56B2.56B-1.65%+1.70%+16.96%+22.00%+17.97%+26.27%+33.81%2.23%2.05%16.6017.764.99%Packaging Printing
600060Hisense Visual Technology
21.60-0.97-4.30%17.08M375.64M22.2722.5722.6221.5528.19B27.97B1.30B1.30B-0.92%-1.50%+13.56%+25.14%-19.27%-5.03%+7.49%3.73%1.32%15.8613.454.74%Black Appliances
600136Wuhan Ddmc Culture & Sports
1.98-0.10-4.81%29.73M59.54M2.022.082.051.984.04B3.85B2.04B1.94B+6.45%+25.32%+37.50%+36.55%+17.86%-17.15%-12.00%--1.53%0.851.423.37%Sports II

News

Comments

Read more