World cup

Watchlist
  • 1531.318
  • -5.864-0.38%
Market Closed Nov 22 15:00 CST
1543.190High1528.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300043Rastar Group
3.840.25+6.96%333.89M1.33B3.473.594.313.464.78B4.78B1.24B1.24B+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%--26.85%Loss174.5523.68%Game Ⅱ
002587Shenzhen AOTO Electronics
7.050.19+2.77%153.11M1.11B6.736.867.556.724.59B3.63B651.54M515.22M+1.00%+7.14%+13.34%+26.80%+22.18%+1.73%-17.16%0.85%29.72%Loss335.7112.10%Optics Optoelectronics
002701ORG Technology
5.510.13+2.42%59.71M331.19M5.415.385.695.3814.10B14.09B2.56B2.56B+2.42%+0.73%+13.61%+27.25%+25.21%+29.32%+37.04%2.18%2.34%17.0118.185.76%Packaging Printing
603189Shanghai Wondertek Software
16.550.38+2.35%24.97M422.30M16.1216.1717.7915.954.46B4.46B269.55M269.55M0.00%-1.25%-0.84%+49.64%+47.77%+15.25%-6.18%0.60%9.27%LossLoss11.38%Software Development
300703Cre8 Direct(Ningbo)Co.,Ltd.
10.370.07+0.68%19.19M203.70M10.3010.3010.9910.171.87B1.76B180.39M169.66M+10.44%+8.25%+13.58%+40.14%+17.31%-6.24%-6.49%1.45%11.31%26.8024.407.96%Entertainment Supplies
600060Hisense Visual Technology
21.250.05+0.24%14.56M314.53M21.3421.2022.0021.1827.73B27.52B1.30B1.30B-1.62%-2.52%+10.85%+24.49%-19.64%-8.07%+5.75%3.79%1.12%15.6013.233.87%Black Appliances
600941China Mobile Limited
103.40-0.17-0.16%9.96M1.03B103.38103.57104.20103.162.22T78.44B21.48B758.62M-1.55%+0.57%+1.44%+1.25%+8.63%+19.90%+8.94%4.41%1.31%16.2016.861.00%Communications Services
000558Lander Sports Development
2.91-0.05-1.69%54.14M163.56M2.952.963.132.903.75B3.75B1.29B1.29B0.00%-7.91%-1.36%+28.76%+17.34%+4.30%-0.68%--4.20%66.1466.147.77%Real Estate Development
600158China Sports Industry Group
7.94-0.15-1.85%25.93M212.22M8.098.098.387.937.62B7.62B959.51M959.51M-1.24%-6.04%+0.38%+14.41%-11.06%-4.07%+2.36%0.29%2.70%56.71105.875.56%Sports II
600496Changjiang & Jinggong Steel Building
2.99-0.08-2.61%29.40M89.86M3.073.073.102.996.02B6.02B2.01B2.01B-1.32%-6.85%+4.55%+26.69%+9.52%-5.97%0.00%2.01%1.46%12.3010.993.58%Professional Engineering
600136Wuhan Ddmc Culture & Sports
1.98-0.06-2.94%21.45M43.48M2.032.042.111.964.04B3.85B2.04B1.94B0.00%+6.45%+26.92%+47.76%+22.22%-19.84%-12.00%--1.10%0.851.427.35%Sports II
300389Shenzhen Absen Optoelectronic
11.56-0.38-3.18%7.51M89.70M11.8911.9412.2011.514.27B2.70B369.10M233.20M-2.45%-5.17%-9.12%+20.42%-13.86%-23.54%-32.16%2.60%3.22%19.9313.525.78%Optics Optoelectronics
000921Hisense Home Appliances Group
28.68-0.96-3.24%12.60M374.10M29.5129.6430.4528.6539.75B26.15B1.39B911.83M-2.55%-9.24%-1.98%+23.25%-28.72%+30.32%+47.93%3.53%1.38%12.4014.016.07%White Appliances
002342Juli Sling Co., Ltd.
3.52-0.12-3.30%16.41M58.92M3.633.643.653.503.38B3.36B960.00M954.69M+0.28%-3.30%+2.33%+18.92%+6.76%-16.53%-18.27%0.09%1.72%LossLoss4.12%General Equipment
300232Unilumin Group
6.69-0.23-3.32%26.04M179.90M6.926.927.076.667.30B5.93B1.09B886.34M-2.48%-5.64%-4.43%+31.18%+25.28%-2.20%-23.55%0.75%2.94%90.4150.685.93%Optics Optoelectronics
300218Anhui Anli Material Technology
15.32-0.53-3.34%3.76M59.10M15.9715.8516.0515.323.32B3.31B216.99M216.28M-5.08%-7.71%-10.93%+11.01%-7.15%+14.57%+14.14%0.85%1.74%18.5246.994.61%Plastics
002454Songz Automobile Air Conditioning
6.81-0.25-3.54%11.19M78.01M7.017.067.106.804.28B4.27B628.58M626.98M0.00%-8.47%+7.58%+24.50%+11.82%-14.02%-8.59%0.88%1.79%31.8242.834.25%Auto Parts
002035Vatti Corporation
7.57-0.30-3.81%15.20M118.06M7.867.878.027.556.42B5.91B847.65M780.52M-5.38%-10.10%-4.06%+25.96%-4.97%+34.56%+27.96%3.96%1.95%13.0514.345.97%Kitchen and Bathroom Appliances
300651Jiangsu Jinling Sports Equipment
13.61-0.60-4.22%2.40M33.69M14.2414.2114.3013.611.75B1.02B128.75M74.97M-1.45%-3.06%0.00%+23.06%-2.92%-32.56%-31.37%1.10%3.21%33.7725.924.86%Entertainment Supplies
300860Funshine Culture Group
24.95-1.22-4.66%6.60M172.14M26.1226.1726.8024.844.76B2.79B190.93M111.90M-0.36%-1.66%-4.77%+4.31%+9.67%-30.93%-35.63%1.72%5.90%48.6435.447.49%Professional Services
600066Yutong Bus Co.,Ltd.
22.04-1.23-5.29%36.29M818.19M23.3323.2723.4722.0148.80B48.80B2.21B2.21B-4.42%-5.25%-10.91%+3.91%-11.16%+100.73%+87.57%6.81%1.64%15.2526.856.27%Commercial Vehicle
600686Xiamen King Long Motor Group
12.00-0.68-5.36%37.80M469.16M12.5112.6812.8012.008.60B8.60B717.05M717.05M-5.96%-9.77%-3.77%-22.83%+48.61%+53.35%+59.26%0.29%5.27%90.91114.296.31%Commercial Vehicle
300162Ledman Optoelectronic
7.65-0.44-5.44%24.46M194.07M7.998.098.167.653.21B2.61B419.51M340.76M-0.26%-8.60%-5.32%+25.00%-15.66%+1.73%-5.56%--7.18%LossLoss6.30%Optics Optoelectronics
002878Beijing Yuanlong Yato Culture Dissemination
14.11-1.57-10.01%40.92M605.23M14.9415.6815.3614.113.68B3.30B261.00M233.62M+9.89%+15.47%+18.08%+36.33%+5.14%-14.17%-23.98%0.35%17.52%742.63155.057.97%Advertising Marketing

News

Comments

Read more