Outdoor goods (camping)

Watchlist
  • 1107.041
  • +18.415+1.69%
Market Closed Dec 27 15:00 CST
1116.765High1086.363Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000501Wushang Group
11.091.01+10.02%55.37M599.32M10.3010.0811.0910.308.53B8.52B768.99M768.29M+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%1.35%7.21%39.7540.777.84%General Retail
301336Chengdu Qushui Science and Technology
56.604.60+8.85%7.48M442.50M57.2052.0062.4052.602.26B1.46B40.00M25.75M+18.93%+43.33%+57.57%+90.70%+92.63%+29.36%+29.69%0.26%29.07%95.9394.8118.85%Housewares
002993Dongguan Aohai Technology
43.702.98+7.32%11.68M501.27M40.4040.7244.7040.0412.06B10.40B276.04M237.93M+3.09%+11.76%+24.40%+64.35%+26.08%+22.82%+18.43%2.75%4.91%30.6927.3611.44%Consumer Electronics
002486Shanghai Challenge Textile
2.540.12+4.96%30.42M76.85M2.432.422.572.412.11B2.11B832.00M832.00M-10.25%-17.80%-6.96%+30.26%+63.87%-15.89%-13.01%--3.66%127.0040.976.61%Clothing and Home Textiles
002395Wuxi Double Elephant Micro Fibre Material
17.630.73+4.32%16.94M302.96M16.9016.9018.5916.904.73B4.73B268.21M268.21M-0.28%-1.34%+10.74%+23.72%+24.86%+36.99%-12.03%0.57%6.32%52.1685.5810.00%Plastics
301077Zhejiang Chinastars New Materials Group
26.850.91+3.51%7.65M209.97M26.2525.9428.3926.113.22B1.15B120.00M42.87M+5.01%-1.65%+7.31%+53.08%+54.31%+37.46%+37.95%3.23%17.84%23.0333.078.79%Chemicals
603766Loncin Motor
8.550.27+3.26%37.17M315.73M8.308.288.598.2717.56B17.56B2.05B2.05B+1.42%+8.23%+8.78%+14.15%+29.35%+62.55%+68.97%1.17%1.81%25.3730.113.87%Motorcycles and More
000524Guangzhou Lingnan Group Holdings
10.260.32+3.22%11.15M114.32M9.979.9410.449.926.88B6.87B670.21M669.98M-4.11%-10.78%-0.39%+9.15%+22.73%-2.19%+15.15%--1.66%47.0699.615.23%Tourism and Scenic Spots
300808Guangdong Dp
22.730.59+2.66%2.84M65.12M22.1222.1423.5522.003.64B2.39B160.00M105.20M-6.19%-13.54%-15.81%+24.28%+35.22%+55.13%+47.67%0.83%2.70%Loss88.107.00%Optics Optoelectronics
300993Shandong Yuma Sun-shading Technology Corp.,
10.600.24+2.32%5.39M56.92M10.3210.3610.7410.303.27B2.56B308.13M241.27M-0.28%-0.09%+4.95%+14.32%+21.39%-0.61%-0.99%2.64%2.23%18.8319.784.25%Housewares
300169Changzhou Tiansheng New Materials Group
8.150.18+2.26%18.84M153.39M8.007.978.317.922.66B2.46B325.98M301.74M-8.63%-13.39%-13.11%+1.62%+74.52%+14.15%+13.51%--6.24%LossLoss4.89%Chemicals
002887Tianjin LVYIN Landscape and Ecology Construction
7.190.15+2.13%4.83M34.66M7.047.047.237.002.20B1.15B305.99M159.50M-6.14%-10.46%-5.27%+15.41%+13.23%-15.46%-14.76%3.48%3.03%24.8819.383.27%Environmental Governance
002489Yotrio Group
3.370.06+1.81%26.04M88.03M3.313.313.433.297.31B6.45B2.17B1.91B-4.26%-8.92%0.00%+13.85%+37.55%+8.36%+11.22%0.30%1.36%16.05146.524.23%Housewares
601718Jihua Group Corporation
2.930.05+1.74%45.32M132.48M2.892.882.952.8812.87B12.87B4.39B4.39B-3.93%-7.57%-3.30%+8.12%+17.67%0.00%+4.27%1.02%1.03%418.5769.762.43%Clothing and Home Textiles
301113Zhe jiang Yayi Metal Technology
24.200.39+1.64%558.60K13.54M24.0223.8124.5323.721.69B1.02B70.00M42.28M-8.58%-18.44%-9.47%+14.58%+23.28%-24.28%-24.94%0.12%1.32%834.4890.303.40%Housewares
605180Zhejiang Huasheng Technology
12.610.19+1.53%3.95M50.06M12.5912.4212.9912.382.13B2.13B169.00M169.00M-13.09%-10.06%-7.01%+7.50%+8.61%-9.08%-9.41%0.63%2.34%45.2076.894.91%Textile Manufacturing
300005Toread Holdings Group
7.330.11+1.52%13.43M98.41M7.277.227.427.136.48B6.47B883.70M883.32M-6.03%-12.00%-7.10%+31.13%+46.60%+6.28%+11.11%0.33%1.52%50.9090.494.02%Clothing and Home Textiles
300483Sino Prima Gas Technology
9.120.13+1.45%4.05M36.88M9.018.999.178.992.45B2.36B268.55M259.18M-4.10%-7.51%-10.41%+18.75%+21.44%-31.22%-23.17%--1.56%LossLoss2.00%GasⅡ
603518Jinhong Fashion Group
9.960.14+1.43%21.47M211.94M9.909.8210.069.663.46B3.43B346.94M344.07M+5.62%+2.68%+13.18%+35.51%+17.87%+10.91%+2.05%2.61%6.24%12.8511.614.07%Clothing and Home Textiles
600706Xi’an Qujiang Cultural Tourism
9.960.14+1.43%13.47M134.44M9.869.8210.149.702.54B2.53B255.06M254.03M-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%LossLoss4.48%Tourism and Scenic Spots
002127Nanji E-Commerce
4.360.05+1.16%80.06M348.12M4.284.314.454.2210.70B8.70B2.45B1.99B-12.10%-14.51%-6.44%+45.33%+63.30%+14.44%+14.44%1.83%4.01%128.2496.895.34%Internet E-commerce
600138China Cyts Tours Holding
10.550.12+1.15%16.37M172.77M10.4210.4310.6210.377.64B7.64B723.84M723.84M+0.19%-5.30%+0.86%+4.04%+6.89%-2.27%+0.14%0.81%2.26%54.1039.372.40%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
9.140.08+0.88%11.02M100.72M9.059.069.199.025.02B5.02B549.49M549.48M+0.22%-6.35%+3.16%+0.55%+0.33%+15.55%+18.09%3.83%2.01%24.1822.081.88%Tourism and Scenic Spots
605080Zhejiang Natural Outdoor Goods Inc.
21.070.17+0.81%1.46M30.82M20.9020.9021.3820.742.98B2.98B141.57M141.57M-0.09%-4.10%+3.28%+30.46%+32.79%-0.17%-0.03%0.45%1.03%18.6622.833.06%Entertainment Supplies
002615ZheJiang Haers Vacuum Containers
8.060.06+0.75%6.31M50.86M8.008.008.117.933.76B2.45B466.30M303.96M-1.35%-5.40%-3.93%+10.56%+31.06%+14.96%+11.46%1.24%2.08%11.6815.042.25%Housewares
603307Yangzhou Jinquan Travelling Goods
36.930.26+0.71%2.28M83.51M36.6636.6737.0835.852.51B627.81M67.88M17.00M+0.08%-2.66%+7.73%+24.30%+11.84%-13.59%-16.56%3.79%13.41%18.3911.003.35%Clothing and Home Textiles
002159Wuhan Sante Cableway Group
16.760.07+0.42%3.09M52.00M16.6116.6916.9916.532.97B2.32B177.30M138.48M-2.44%-9.06%+2.89%+10.48%+28.63%+6.96%+11.44%1.31%2.23%19.9323.312.76%Tourism and Scenic Spots
002780Beijing Sanfo Outdoor Products
12.700.05+0.40%8.14M103.23M12.5512.6512.8812.372.00B1.66B157.59M130.65M-2.46%-12.83%-7.16%+27.90%+40.95%-6.41%+1.52%--6.23%60.4854.744.03%Clothing and Home Textiles
002902Dongguan Mentech Optical & Magnetic
24.540.08+0.33%29.86M735.37M24.4624.4625.0024.105.78B4.36B235.48M177.57M-1.49%+3.15%+4.92%+27.02%+15.05%+2.76%+7.07%--16.81%LossLoss3.68%Communications Equipment
301327Shenzhen Hello Tech Energy
80.460.25+0.31%417.53K33.55M80.2180.2180.8379.5910.04B2.79B124.80M34.63M+0.11%-3.18%+2.58%+4.17%+38.94%+23.18%+5.70%0.35%1.21%210.63Loss1.55%Battery

News