PEEK material

Watchlist
  • 1374.175
  • +25.365+1.88%
Market Closed Dec 27 15:00 CST
1391.757High1357.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002625Kuang-Chi Technologies
48.052.85+6.31%79.72M3.82B46.6645.2049.2846.66103.59B85.46B2.16B1.78B+9.25%+16.63%+19.74%+113.77%+190.20%+243.52%+230.30%0.48%4.48%154.01177.315.80%Aeronautical Equipment II
301076Sino-High
32.311.81+5.93%18.70M584.47M29.9830.5032.9029.494.35B2.24B134.52M69.33M+14.37%+2.15%+61.15%+81.72%+67.93%+55.19%-4.32%0.46%26.98%66.8946.5611.18%Chemicals
002562Brother Enterprises Holding
4.430.17+3.99%24.70M109.15M4.294.264.504.274.71B3.11B1.06B701.53M-5.14%-10.51%0.00%+20.71%+28.03%+11.31%+9.65%--3.52%LossLoss5.40%Chemicals
301005Essence Fastening Systems
31.800.82+2.65%7.91M252.27M31.5030.9832.4431.484.29B4.21B134.86M132.37M+2.78%-0.63%+9.02%+27.10%+16.70%+33.84%+32.85%0.24%5.97%147.91181.713.10%Auto Parts
601609Ningbo Jintian Copper(Group)
6.270.12+1.95%17.44M109.27M6.186.156.326.159.27B9.27B1.48B1.48B-2.94%-8.06%+4.85%+16.98%+8.48%-3.86%-5.74%1.91%1.18%21.5517.612.76%Industrial Metals
002915Zhejiang Zhongxin Fluoride Materials
13.800.26+1.92%34.50M475.49M13.5513.5414.4113.474.49B3.98B325.47M288.31M+2.00%-17.17%+17.95%+37.31%+39.11%+19.79%-24.42%--11.97%LossLoss6.94%Chemicals
003017Zhejiang Dayang Biotech Group
19.450.31+1.62%1.36M26.47M19.0719.1419.6619.071.63B1.31B84.00M67.59M-5.40%-10.78%-5.90%+14.41%+23.23%-13.49%-18.56%2.31%2.01%26.7532.693.08%Chemical raw materials
002709Guangzhou Tinci Materials Technology
20.290.07+0.35%24.51M499.43M20.2120.2220.6520.1038.93B28.10B1.92B1.39B-4.52%-8.31%-17.82%+20.49%+16.14%-7.35%-18.12%1.48%1.77%81.4920.602.72%Battery
301131Super-Dragon Engineering Plastics
36.000.10+0.28%1.08M39.10M36.1335.9036.7435.781.72B830.67M47.78M23.07M-6.08%-8.86%-7.57%+15.50%+1.87%-16.61%-28.19%1.03%4.67%57.0546.272.67%Plastics
688716Jilin Joinature Polymer
41.540.02+0.05%10.41M430.13M41.5241.5242.5840.045.05B2.81B121.68M67.60M+5.03%-1.73%+59.22%+125.64%+96.31%+17.98%+5.70%0.48%15.39%87.2792.726.12%Plastics
300644Nanjing Julong Science & Technology
23.18-0.06-0.26%4.14M96.98M23.4623.2423.7523.122.50B1.99B107.99M85.69M-4.06%-10.61%-5.66%+27.71%+20.27%+19.65%+13.05%1.08%4.83%33.1634.492.71%Plastics
300538Shenzhen Tongyi Industry
16.57-0.05-0.30%4.64M77.71M16.8716.6217.1516.423.01B1.90B181.92M114.89M-5.53%-7.12%-2.18%+7.53%-9.55%-9.11%-16.94%0.24%4.04%290.70115.874.39%Plastics
002886Shenzhen WOTE Advanced Materials
17.07-0.10-0.58%17.25M295.39M17.2717.1717.3016.934.49B3.55B263.20M208.17M+0.47%-7.18%+4.92%+23.70%+17.64%-11.06%-16.66%0.04%8.29%289.32775.912.16%Plastics
301233Chengdu Shengbang Seals
47.01-0.62-1.30%2.16M104.04M49.2447.6349.6046.912.42B877.61M51.47M18.67M-3.47%-5.45%+2.22%+28.30%+30.73%+10.11%+6.88%0.94%11.55%28.7537.795.65%Auto Parts
301548Hunan SUND Technological Corporation
44.40-0.59-1.31%710.76K31.72M44.9944.9945.0044.203.86B1.05B87.00M23.69M-1.53%-3.08%-2.01%-1.11%-20.93%+8.27%+7.14%1.55%3.00%36.6338.181.78%General Equipment
688219Orinko Advanced Plastics
11.16-0.22-1.93%7.76M87.30M11.3511.3811.4311.115.13B5.13B459.28M459.28M+2.57%-3.38%+19.23%+47.62%+48.60%+3.33%+2.67%0.90%1.69%27.6234.882.81%Plastics
301069Shandong Kaisheng New Materials
16.27-0.35-2.11%7.79M127.28M16.6016.6216.6516.106.84B6.38B420.64M391.96M-2.75%-2.22%+10.01%+24.10%+22.52%-9.11%-23.33%1.23%1.99%89.4043.273.31%Chemical raw materials
300699Weihai Guangwei Composites
36.43-0.81-2.18%47.53M1.75B37.9037.2438.0536.1830.29B29.93B831.35M821.44M+8.10%+7.21%+5.23%+24.00%+42.64%+61.60%+39.18%1.37%5.79%34.9334.705.02%Aeronautical Equipment II
002643Valiant Co.,Ltd
12.62-0.29-2.25%34.62M439.89M12.8512.9112.9012.5511.74B11.48B930.11M909.33M-0.79%+2.94%+17.50%+33.83%+29.30%-21.57%-22.53%2.38%3.81%24.2715.392.71%Electronic ChemicalsⅡ
301591Nanjing Comptech Composites Corporation
40.40-0.96-2.32%2.54M103.57M41.4141.3641.4140.403.40B849.61M84.12M21.03M+2.28%-2.86%+11.54%+19.53%+7.16%+111.33%+111.33%0.77%12.08%45.0945.142.44%Plastics
600143Kingfa Sci. & Tech.
8.92-0.25-2.73%74.15M666.77M9.259.179.318.8923.52B23.17B2.64B2.60B+4.45%-0.34%+2.76%+14.51%+40.47%+18.62%+13.05%1.12%2.86%45.7474.334.58%Plastics
300403Hanyu Group Joint-Stock
11.52-0.36-3.03%43.18M504.46M11.8111.8811.8511.486.95B4.87B603.00M422.94M-4.08%-14.41%+16.84%+64.34%+79.44%+44.00%+36.01%3.30%10.21%28.3728.443.11%Home Appliance Parts Ⅱ

News